Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | (4887.8) | 4942.8 | 4915.3 | 4894.5 | 4867.0 | 4846.2 |
- NSE50 - 1 MONTH | (4886.8) | 4933 | 4910 | 4892 | 4868 | 4850 |
3I INFOTECH | (77.1) | 79.48 | 78.27 | 77.48 | 76.27 | 75.48 |
ABAN OFFSHORE | (1240.5) | 1301.5 | 1271.0 | 1252.5 | 1222.0 | 1203.6 |
ABB | (801.1) | 815.5 | 808.3 | 802.4 | 795.2 | 789.3 |
ABHISHEK INDS | (14.8) | 15.6 | 15.2 | 15.0 | 14.6 | 14.4 |
ACC LTD | (908.8) | 928.7 | 918.8 | 912.1 | 902.1 | 895.4 |
ADANI ENTERPRISE | (503.9) | 528.5 | 516.2 | 506.1 | 493.8 | 483.8 |
ADITYA BIRLA NUVO | (849.6) | 871.7 | 860.7 | 853.3 | 842.3 | 834.9 |
AFTEK | (17.5) | 18.1 | 17.8 | 17.6 | 17.3 | 17.2 |
AKSH OPTIFIBRES | 18.0 | 18.7 | 18.4 | 18.0 | 17.6 | 17.2 |
ALLAHABAD BANK | (133.7) | 137.6 | 135.6 | 134.1 | 132.1 | 130.6 |
ALOK INDS | (25.3) | 26.9 | 26.1 | 25.6 | 24.8 | 24.3 |
ALSTOM PROJECTS | (531.7) | 548.3 | 540.0 | 535.1 | 526.8 | 521.8 |
AMBUJA CEMENTS | (106.5) | 108.6 | 107.6 | 106.2 | 105.1 | 103.7 |
AMTEK AUTO | 181.1 | 190.1 | 185.6 | 182.8 | 178.3 | 175.5 |
ANDHRA BANK | (101.0) | 103.0 | 102.0 | 101.4 | 100.4 | 99.9 |
ANSAL PROPERTIES | (67.3) | 69.9 | 68.6 | 67.7 | 66.4 | 65.4 |
APOLLO HOSPITALS | 689.1 | 740.4 | 714.7 | 686.4 | 660.7 | 632.4 |
APOLLO TYRES | 59.2 | 60.8 | 60.0 | 58.9 | 58.1 | 57.0 |
APTECH LTD | (169.2) | 177.2 | 173.2 | 170.6 | 166.6 | 164.0 |
ARVIND | (36.4) | 37.7 | 37.0 | 36.5 | 35.9 | 35.4 |
ASHOK LEYLAND | (49.9) | 52.4 | 51.1 | 50.2 | 48.9 | 48.0 |
ASIAN PAINTS | (1857.9) | 1918.2 | 1888.0 | 1869.5 | 1839.3 | 1820.8 |
ASTEC LIFESCIENCES | (55.7) | 59.8 | 57.7 | 56.5 | 54.4 | 53.2 |
AUROBINDO PHARMA | 932.0 | 948.9 | 940.5 | 930.2 | 921.8 | 911.5 |
AXIS BANK | 1098.5 | 1144.2 | 1121.4 | 1093.5 | 1070.6 | 1042.7 |
BAJAJ HINDUSTAN | (172.3) | 186.0 | 179.1 | 175.2 | 168.3 | 164.4 |
BALAJI TELEFILMS | (53.3) | 55.7 | 54.5 | 53.8 | 52.6 | 51.9 |
BALLARPUR INDS | 27.4 | 27.7 | 27.5 | 27.3 | 27.1 | 26.9 |
BALRAMPUR CHINI | (111.4) | 120.2 | 115.8 | 113.1 | 108.7 | 106.0 |
BANK OF BARODA | 589.1 | 602.4 | 595.8 | 585.3 | 578.7 | 568.2 |
BANK OF INDIA | (335.1) | 345.8 | 340.5 | 336.7 | 331.3 | 327.5 |
BANK OF MAHARASHTRA | (52.1) | 53.4 | 52.8 | 52.2 | 51.6 | 51.0 |
BATA (I) | (184.8) | 189.0 | 186.9 | 185.4 | 183.3 | 181.8 |
BEML | (1131.0) | 1165.9 | 1148.4 | 1137.5 | 1120.1 | 1109.2 |
BHARAT ELEC | 2073.8 | 2106.5 | 2090.2 | 2071.6 | 2055.2 | 2036.6 |
BHARAT FORGE | (247.4) | 257.4 | 252.4 | 249.3 | 244.3 | 241.2 |
BHARAT PETROLEUM | 591.2 | 640.4 | 615.8 | 588.4 | 563.8 | 536.4 |
BHARTI AIRTEL | 281.9 | 289.2 | 285.5 | 280.8 | 277.1 | 272.4 |
BHEL | (2373.6) | 2413.9 | 2393.7 | 2377.9 | 2357.7 | 2341.9 |
BIOCON | (264.4) | 271.5 | 267.9 | 265.5 | 261.9 | 259.5 |
BIRLA CORP | (363.6) | 377.7 | 370.6 | 366.8 | 359.7 | 356.0 |
BOMBAY DYEING | 556.5 | 584.8 | 570.6 | 547.8 | 533.6 | 510.8 |
BOMBAY RAYON FASHIONS | 211.6 | 219.7 | 215.7 | 212.8 | 208.8 | 205.9 |
BSEL INFRASTRUCT | (16.1) | 16.7 | 16.4 | 16.2 | 15.9 | 15.7 |
CADILA HEALTHCAR | 701.1 | 708.7 | 704.9 | 701.2 | 697.4 | 693.7 |
CAIRN INDIA | (267.9) | 273.3 | 270.6 | 268.3 | 265.6 | 263.3 |
CANARA BANK | (379.0) | 389.5 | 384.3 | 380.7 | 375.5 | 371.9 |
CENTURY TEXTILES | (490.8) | 512.0 | 501.4 | 491.3 | 480.7 | 470.6 |
CESC LTD | (378.0) | 393.2 | 385.6 | 380.0 | 372.4 | 366.9 |
CHAMBAL FERT | 71.3 | 76.3 | 73.8 | 70.9 | 68.4 | 65.5 |
CHENNAI PETROLEU | 248.6 | 259.5 | 254.0 | 249.5 | 244.1 | 239.6 |
CIPLA LTD | (318.0) | 327.6 | 322.8 | 320.0 | 315.2 | 312.3 |
CMC LTD | 1156.6 | 1194.9 | 1175.7 | 1150.9 | 1131.7 | 1106.9 |
CONTAINER CORPOR | (1217.3) | 1262.3 | 1239.8 | 1226.0 | 1203.5 | 1189.8 |
COROMANDEL FERT | 268.0 | 289.3 | 278.6 | 268.1 | 257.4 | 246.9 |
CORPORATION BANK | (441.6) | 465.7 | 453.6 | 446.8 | 434.7 | 428.0 |
COX & KINGS (I) | 447.5 | 485.0 | 466.3 | 453.2 | 434.5 | 421.4 |
CROMPTON GREAVES | (406.3) | 425.1 | 415.7 | 410.2 | 400.8 | 395.2 |
CUMMINS (I) | 476.7 | 489.9 | 483.3 | 476.2 | 469.6 | 462.4 |
DABUR (I) | 168.9 | 172.2 | 170.5 | 169.1 | 167.4 | 166.0 |
DB CORP | (236.0) | 248.0 | 242.0 | 238.0 | 232.0 | 228.0 |
DEEPAK FERT | 106.6 | 111.0 | 108.8 | 105.7 | 103.5 | 100.4 |
DEN NETWORKS | (188.7) | 191.5 | 190.1 | 188.6 | 187.1 | 185.6 |
DENA BANK | (77.3) | 80.5 | 78.9 | 77.9 | 76.3 | 75.2 |
DEWAN HOUSING | 191.0 | 198.0 | 194.5 | 191.3 | 187.8 | 184.5 |
DHAMPUR SUGAR MI | (122.4) | 129.0 | 125.7 | 123.7 | 120.4 | 118.4 |
DHANALAKSHMI BANK | 131.1 | 137.3 | 134.2 | 131.1 | 128.0 | 124.9 |
DISHMAN PHARMA | 209.2 | 221.8 | 215.5 | 211.7 | 205.4 | 201.6 |
DIVIS LABS | (605.1) | 623.3 | 614.2 | 607.8 | 598.7 | 592.3 |
DLF | (303.7) | 314.6 | 309.2 | 305.4 | 300.0 | 296.2 |
DR. REDDY'S LABS | 1116.3 | 1137.9 | 1127.0 | 1117.1 | 1106.3 | 1096.4 |
DWARIKESH SUGAR INDS | (112.5) | 118.8 | 115.7 | 113.4 | 110.2 | 107.9 |
EDSERV SOFTSYSTEMS | (253.1) | 263.6 | 258.3 | 254.8 | 249.5 | 246.0 |
EICHER MOTORS | (578.6) | 620.7 | 599.6 | 586.0 | 564.9 | 551.3 |
EID PARRY | (333.6) | 349.9 | 341.7 | 336.9 | 328.7 | 323.9 |
ESCORTS LTD | 132.3 | 136.6 | 134.4 | 131.5 | 129.3 | 126.3 |
ESSAR OIL | (139.3) | 144.3 | 141.8 | 140.0 | 137.5 | 135.6 |
ESSEL PROPACK | 45.5 | 47.7 | 46.6 | 45.9 | 44.8 | 44.0 |
EURO MULTIVISION | (27.5) | 28.5 | 28.0 | 27.7 | 27.2 | 26.9 |
EVEREADY INDS | (61.9) | 64.9 | 63.4 | 62.5 | 61.0 | 60.1 |
FEDERAL BANK | (249.2) | 255.6 | 252.4 | 250.3 | 247.1 | 244.9 |
FINOLEX INDS | 55.2 | 56.8 | 56.0 | 55.1 | 54.3 | 53.4 |
GAMMON (I) | (227.4) | 236.8 | 232.1 | 229.2 | 224.5 | 221.6 |
GAS AUTHORTY (I) | (404.1) | 412.9 | 408.5 | 405.6 | 401.2 | 398.3 |
GATEWAY DISTRIPARKS | (136.5) | 141.7 | 139.1 | 137.5 | 134.9 | 133.4 |
GEOMETRIC SOFTWA | (65.0) | 67.5 | 66.3 | 65.2 | 64.0 | 62.9 |
GHCL | (44.2) | 45.6 | 44.9 | 44.4 | 43.7 | 43.2 |
GITANJALI GEMS | 121.5 | 128.0 | 124.7 | 121.8 | 118.5 | 115.6 |
GLAXOSMITHKLINE PHARMA | (1580.4) | 1599.4 | 1589.9 | 1583.5 | 1574.0 | 1567.6 |
GLENMARK PHARM | 257.4 | 263.0 | 260.2 | 257.1 | 254.3 | 251.2 |
GMR INFRASTRUCTURE | (55.6) | 57.4 | 56.5 | 55.9 | 55.0 | 54.3 |
GODREJ PROPERTIES | 479.1 | 492.9 | 486.0 | 478.1 | 471.2 | 463.2 |
GOLDSTONE TECHNOL | 37.6 | 43.8 | 40.7 | 38.4 | 35.3 | 33.1 |
GRASIM INDS | (2707.5) | 2781.7 | 2744.6 | 2718.9 | 2681.8 | 2656.2 |
GREAT EASTERN SHIPPING | 279.7 | 285.6 | 282.6 | 280.1 | 277.1 | 274.6 |
GTL LTD | (408.8) | 411.2 | 410.0 | 408.6 | 407.4 | 405.9 |
GUJ ALKALIES | 133.9 | 137.9 | 135.9 | 133.0 | 131.0 | 128.1 |
GUJ INDSTL POWER | 108.1 | 112.5 | 110.3 | 108.8 | 106.6 | 105.2 |
GUJ NARMADA | 119.8 | 128.3 | 124.0 | 119.0 | 114.8 | 109.8 |
GUJ NRE COKE | 77.3 | 79.5 | 78.4 | 76.8 | 75.6 | 74.0 |
GUJ STATE PETRONET | (89.4) | 91.2 | 90.3 | 89.5 | 88.6 | 87.9 |
HCL INFOSYSTEMS | (138.3) | 147.5 | 142.9 | 140.4 | 135.7 | 133.2 |
HCL TECHNOLOGIES | (360.7) | 368.6 | 364.6 | 360.9 | 356.9 | 353.2 |
HDFC BANK | 1683.8 | 1714.1 | 1698.9 | 1674.8 | 1659.7 | 1635.6 |
HDFC LTD | 2481.0 | 2515.7 | 2498.3 | 2471.7 | 2454.3 | 2427.7 |
HEIDELBERGCEMENT | (44.0) | 46.5 | 45.2 | 44.5 | 43.2 | 42.5 |
HERO HONDA | 1703.0 | 1732.9 | 1717.9 | 1703.1 | 1688.1 | 1673.3 |
HEXAWARE TECHNOL | (71.0) | 73.8 | 72.4 | 71.6 | 70.2 | 69.3 |
HIMACHAL FUTURIS | (15.1) | 16.6 | 15.9 | 15.4 | 14.7 | 14.2 |
HIND CONSTRUCTION CO | 137.4 | 140.7 | 139.0 | 137.1 | 135.4 | 133.5 |
HIND MOTOR | (21.8) | 22.1 | 21.9 | 21.8 | 21.6 | 21.4 |
HIND OIL EXPLORA | (257.0) | 269.5 | 263.2 | 259.2 | 252.9 | 248.8 |
HIND ORGANIC CHE | (48.2) | 50.6 | 49.4 | 48.5 | 47.3 | 46.4 |
HIND UNILEVER | 242.5 | 247.2 | 244.8 | 241.6 | 239.2 | 236.0 |
HINDALCO INDS | (152.6) | 157.1 | 154.8 | 152.6 | 150.3 | 148.1 |
HINDUJA GLOBAL SOLUTIONS | (428.5) | 446.0 | 437.3 | 432.2 | 423.5 | 418.4 |
HINDUJA VENTURES | (324.4) | 336.9 | 330.6 | 326.5 | 320.2 | 316.1 |
HMT LTD | (94.8) | 101.1 | 97.9 | 96.0 | 92.8 | 90.9 |
HOUSING DEV & INFRA | 315.4 | 323.6 | 319.5 | 315.5 | 311.4 | 307.4 |
ICICI BANK | (840.1) | 861.1 | 850.6 | 842.5 | 831.9 | 823.8 |
IDBI | (118.3) | 121.3 | 119.8 | 118.7 | 117.2 | 116.0 |
IDEA CELLULAR | 59.2 | 60.2 | 59.7 | 58.8 | 58.3 | 57.4 |
IDFC | 154.9 | 161.9 | 158.4 | 154.2 | 150.7 | 146.5 |
IFCI LTD | (50.7) | 51.9 | 51.3 | 50.9 | 50.3 | 49.9 |
INDIA CEMENTS | (122.6) | 125.5 | 124.0 | 123.1 | 121.6 | 120.7 |
INDIA INFOLINE | (116.1) | 120.3 | 118.2 | 116.8 | 114.6 | 113.2 |
INDIABULLS FINANCIAL SERVICES | (102.8) | 109.6 | 106.2 | 104.2 | 100.8 | 98.8 |
INDIABULLS POWER | 30.8 | 31.5 | 31.1 | 30.8 | 30.4 | 30.1 |
INDIAN BANK | 175.2 | 177.4 | 176.3 | 175.3 | 174.2 | 173.1 |
INDIAN HOTELS | (89.8) | 92.4 | 91.1 | 90.2 | 88.8 | 87.9 |
INDIAN OIL CORP | 317.3 | 335.2 | 326.3 | 317.6 | 308.7 | 300.0 |
INDIAN OVERSEAS BANK | 92.1 | 94.0 | 93.1 | 92.3 | 91.3 | 90.5 |
INDUSIND BANK | (153.8) | 156.7 | 155.2 | 153.4 | 151.9 | 150.1 |
INFOSYS TECHNOLO | 2533.6 | 2565.9 | 2549.8 | 2530.9 | 2514.8 | 2495.9 |
INFOTECH ENTERPR | (331.4) | 354.5 | 342.9 | 336.5 | 324.9 | 318.5 |
ING VYSYA BANK | (244.9) | 251.6 | 248.3 | 245.6 | 242.3 | 239.6 |
ISPAT INDS | (19.2) | 19.8 | 19.5 | 19.3 | 18.9 | 18.7 |
ITC LTD | (248.3) | 255.4 | 251.8 | 249.2 | 245.6 | 242.9 |
ITI LTD | (54.7) | 58.0 | 56.4 | 55.3 | 53.7 | 52.6 |
IVRCL INFRASTR & PROJECTS | (314.1) | 319.1 | 316.6 | 314.0 | 311.5 | 308.9 |
J&K BANK | 613.6 | 632.5 | 623.1 | 615.6 | 606.1 | 598.6 |
JAIPRAKASH ASSOC | (135.9) | 141.0 | 138.5 | 136.3 | 133.8 | 131.6 |
JET AIRWAYS | 479.6 | 494.8 | 487.2 | 482.4 | 474.8 | 470.0 |
JINDAL COTEX | (84.2) | 87.9 | 86.0 | 85.0 | 83.1 | 82.1 |
JINDAL SAW | (204.3) | 210.4 | 207.3 | 204.9 | 201.9 | 199.5 |
JINDAL STEEL POW | (621.3) | 662.0 | 641.6 | 628.7 | 608.3 | 595.4 |
JSL | (101.9) | 104.8 | 103.3 | 102.3 | 100.9 | 99.9 |
JSW ENERGY | 109.3 | 113.7 | 111.5 | 109.6 | 107.4 | 105.5 |
JSW STEEL | (1060.8) | 1098.3 | 1079.6 | 1054.3 | 1035.5 | 1010.2 |
JYOTI STRUCTURE | (168.6) | 173.5 | 171.0 | 169.6 | 167.1 | 165.7 |
KALE CONSULTANTS | (84.6) | 87.9 | 86.2 | 85.1 | 83.5 | 82.4 |
KALPATARU POWER | (1069.5) | 1097.4 | 1083.5 | 1070.2 | 1056.3 | 1043.0 |
KARNATAKA BANK | (115.3) | 119.0 | 117.2 | 116.1 | 114.2 | 113.1 |
KEI INDS | (32.9) | 33.6 | 33.2 | 32.8 | 32.4 | 32.0 |
KINGFISHER AIRLINES | (51.2) | 53.2 | 52.2 | 51.5 | 50.4 | 49.7 |
KLG SYSTEL | (146.4) | 154.4 | 150.4 | 148.0 | 144.0 | 141.6 |
KOTAK MAHINDRA BANK | (751.5) | 767.4 | 759.4 | 752.5 | 744.5 | 737.6 |
KPIT CUMMINS INFOSYSTEMS | (109.4) | 115.9 | 112.7 | 110.8 | 107.5 | 105.6 |
LANCO INFRATECH | (49.4) | 51.1 | 50.2 | 49.7 | 48.8 | 48.3 |
LARSEN & TOUBRO | 1476.3 | 1494.8 | 1485.5 | 1474.3 | 1465.0 | 1453.7 |
LIC HOUSING FIN | 761.2 | 788.1 | 774.7 | 766.3 | 752.9 | 744.5 |
LOKESH MACHINES | 47.1 | 49.3 | 48.2 | 47.4 | 46.2 | 45.4 |
LUPIN LABS | (1542.7) | 1608.0 | 1575.4 | 1555.2 | 1522.6 | 1502.4 |
MAHA SEAMLESS | (358.3) | 375.2 | 366.8 | 361.4 | 353.0 | 347.6 |
MAHANAGAR TELEPH | (74.9) | 77.0 | 75.9 | 74.8 | 73.8 | 72.7 |
MAHINDRA & MAHIN | (1013.2) | 1050.1 | 1031.6 | 1016.4 | 997.9 | 982.7 |
MAHINDRA HOLIDAYS & RESORTS (I) | 439.7 | 447.2 | 443.4 | 440.2 | 436.5 | 433.3 |
MAHINDRA LIFESPACE DEVELOPERS | (401.9) | 408.6 | 405.2 | 402.7 | 399.3 | 396.8 |
MARUTI SUZUKI | (1359.7) | 1407.2 | 1383.4 | 1366.2 | 1342.4 | 1325.2 |
MASTEK LTD | (364.9) | 377.6 | 371.2 | 367.6 | 361.3 | 357.7 |
MBL INFRASTRUCTURES | (202.7) | 209.6 | 206.1 | 204.1 | 200.6 | 198.6 |
MCLEOD RUSSEL | (233.7) | 248.7 | 241.2 | 236.8 | 229.3 | 224.8 |
MOSER BAER (I) | (78.4) | 81.6 | 80.0 | 79.1 | 77.5 | 76.6 |
MPHASIS | (735.4) | 753.5 | 744.4 | 736.0 | 726.9 | 718.5 |
MRPL | (77.2) | 79.7 | 78.4 | 77.4 | 76.2 | 75.2 |
MSP STEEL & POWER | (35.0) | 37.3 | 36.2 | 35.4 | 34.2 | 33.4 |
MUNDRA PORT & SEZ | (668.2) | 708.1 | 688.1 | 669.1 | 649.1 | 630.1 |
NAGAR CONSTRUCTI | (160.6) | 164.9 | 162.7 | 160.1 | 158.0 | 155.4 |
NAGARJUNA FERTIL | 36.0 | 38.1 | 37.1 | 35.9 | 34.8 | 33.6 |
NDTV LTD | (129.3) | 134.5 | 131.9 | 130.0 | 127.3 | 125.4 |
NECTAR LIFESCIENCES | 34.8 | 35.9 | 35.3 | 34.9 | 34.3 | 33.9 |
NEYVELI LIGNITE | 153.7 | 156.8 | 155.3 | 153.3 | 151.7 | 149.7 |
NIIT | (67.2) | 70.2 | 68.7 | 67.7 | 66.2 | 65.2 |
NOCIL LTD | (23.3) | 24.0 | 23.6 | 23.4 | 23.0 | 22.8 |
NOIDA TOLL BRIDG | 36.5 | 38.3 | 37.4 | 36.9 | 36.0 | 35.4 |
NTPC | 205.1 | 208.9 | 207.0 | 204.0 | 202.1 | 199.1 |
ONGC CORPN | 1103.5 | 1136.5 | 1120.0 | 1092.5 | 1076.0 | 1048.5 |
OPTO CIRCUITS (I) | (207.3) | 218.2 | 212.8 | 209.4 | 204.0 | 200.6 |
ORACLE FINANCIAL SERVICES SOFTWARE | (2242.9) | 2298.9 | 2270.9 | 2250.0 | 2222.0 | 2201.0 |
ORCHID CHEM | 166.1 | 173.6 | 169.8 | 164.9 | 161.1 | 156.1 |
ORIENTAL BANK | (263.0) | 277.1 | 270.0 | 265.5 | 258.5 | 254.0 |
PANTALOON RETAIL | (404.2) | 418.3 | 411.3 | 407.0 | 399.9 | 395.6 |
PARSVNATH DEVELOPERS | 118.5 | 122.7 | 120.6 | 118.8 | 116.7 | 114.8 |
PATNI COMPUTER SYSTEMS | (469.3) | 483.2 | 476.2 | 471.4 | 464.4 | 459.6 |
PETRONET LNG | (72.8) | 74.6 | 73.7 | 73.1 | 72.2 | 71.6 |
PIRAMAL HEALTHCARE | 379.2 | 389.7 | 384.4 | 378.8 | 373.5 | 367.9 |
POLARIS SOFTWARE | (163.0) | 169.5 | 166.2 | 164.2 | 161.0 | 159.0 |
POWER FINANCE CORP | (234.6) | 248.7 | 241.6 | 237.6 | 230.6 | 226.6 |
POWER GRID CORP OF INDIA | 108.2 | 111.2 | 109.7 | 107.9 | 106.4 | 104.7 |
PRAJ INDS | (83.3) | 87.5 | 85.4 | 84.1 | 82.0 | 80.8 |
PRATIBHA INDS | 338.7 | 352.7 | 345.7 | 337.9 | 330.9 | 323.0 |
PRIME SECURTIES | (35.0) | 36.4 | 35.7 | 35.3 | 34.6 | 34.1 |
PRISM CEMENT | 51.7 | 54.0 | 52.9 | 51.9 | 50.8 | 49.8 |
PTC (I) | (108.0) | 112.7 | 110.3 | 108.8 | 106.4 | 104.9 |
PUNJ LLOYD | (181.2) | 186.5 | 183.8 | 181.7 | 179.0 | 176.9 |
PUNJAB NATIONAL BANK | 896.0 | 924.6 | 910.3 | 895.7 | 881.3 | 866.7 |
RANBAXY LABS | 441.6 | 465.9 | 453.7 | 445.9 | 433.7 | 425.9 |
RAYMOND LTD | 239.2 | 253.4 | 246.3 | 239.7 | 232.6 | 226.0 |
REI AGRO | (50.7) | 52.8 | 51.7 | 50.8 | 49.7 | 48.8 |
RELIANCE CAPITAL | (752.4) | 774.0 | 763.2 | 756.7 | 745.9 | 739.3 |
RELIANCE COMMUNICATIONS | (167.6) | 173.1 | 170.4 | 168.3 | 165.5 | 163.4 |
RELIANCE INDS | (997.8) | 1053.7 | 1025.8 | 1010.4 | 982.4 | 967.0 |
RELIANCE INFRASTRUCTURE | (1027.3) | 1070.5 | 1048.9 | 1035.0 | 1013.4 | 999.6 |
RELIANCE MEDIAWORKS | (226.3) | 235.0 | 230.6 | 227.8 | 223.4 | 220.6 |
RELIANCE NATURAL RESOURCES | (63.9) | 65.4 | 64.6 | 64.1 | 63.3 | 62.7 |
RELIANCE POWER | (141.6) | 143.7 | 142.6 | 141.8 | 140.7 | 139.9 |
ROLTA (I) | 185.4 | 188.7 | 187.1 | 184.7 | 183.1 | 180.7 |
SAKTHI SUGARS | (68.7) | 72.0 | 70.3 | 69.3 | 67.7 | 66.7 |
SATYAM COMPUTER | (100.3) | 104.7 | 102.5 | 101.2 | 99.0 | 97.6 |
SESA GOA | (383.9) | 394.4 | 389.2 | 383.6 | 378.4 | 372.8 |
SHASUN CHEM | 38.4 | 39.1 | 38.8 | 38.2 | 37.9 | 37.3 |
SHIPPING CORPN | (151.7) | 157.3 | 154.5 | 152.6 | 149.8 | 147.9 |
SHR CEMENT | 2102.6 | 2144.2 | 2123.4 | 2099.2 | 2078.4 | 2054.2 |
SHR RENUKA SUGARS | (184.3) | 196.1 | 190.2 | 186.1 | 180.2 | 176.1 |
SIEMENS LTD | 677.4 | 698.0 | 687.7 | 680.1 | 669.8 | 662.3 |
SOBHA DEVELOPERS | (260.6) | 270.9 | 265.7 | 262.4 | 257.2 | 253.9 |
SONATA SOFTWARE | (53.6) | 59.4 | 56.5 | 54.8 | 51.9 | 50.2 |
SOUTH INDIA BANK | (142.7) | 146.2 | 144.5 | 143.3 | 141.5 | 140.3 |
SREI INFRASTRUCTURE FINANCE | (66.8) | 69.2 | 68.0 | 67.2 | 66.0 | 65.2 |
SRF LTD | (183.9) | 187.3 | 185.6 | 184.5 | 182.7 | 181.6 |
SRI ADHIKARY TV | (27.8) | 29.1 | 28.5 | 28.1 | 27.5 | 27.1 |
STATE BANK | (1942.4) | 1975.9 | 1959.2 | 1943.2 | 1926.5 | 1910.5 |
STEEL AUTHORITY | 213.3 | 217.0 | 215.1 | 212.2 | 210.3 | 207.4 |
STERLING BIOTECH | (97.1) | 101.4 | 99.2 | 97.9 | 95.7 | 94.4 |
STERLITE INDS (I) | (770.6) | 801.5 | 786.1 | 774.6 | 759.1 | 747.6 |
STERLITE TECHNOLOGIES | (398.6) | 415.2 | 406.9 | 401.7 | 393.4 | 388.2 |
STRIDES ARCOLAB | (297.7) | 313.6 | 305.6 | 300.9 | 292.9 | 288.2 |
SUN PHARMACEUTIC | 1545.1 | 1571.6 | 1558.4 | 1545.7 | 1532.5 | 1519.8 |
SUN TV | (371.3) | 388.4 | 379.8 | 374.1 | 365.5 | 359.7 |
SUZLON ENERGY | (70.7) | 75.2 | 72.9 | 71.7 | 69.4 | 68.2 |
SYNDICATE BANK | (84.0) | 86.6 | 85.3 | 84.5 | 83.2 | 82.4 |
TATA CHEM | 291.8 | 305.8 | 298.8 | 292.4 | 285.4 | 278.9 |
TATA COMMUNICATI | (301.2) | 318.7 | 309.9 | 305.0 | 296.2 | 291.3 |
TATA ELXSI (I) | (270.3) | 280.8 | 275.5 | 272.3 | 267.0 | 263.8 |
TATA METALIK | (139.3) | 150.3 | 144.8 | 141.5 | 136.0 | 132.8 |
TATA MOTORS | (709.9) | 727.5 | 718.7 | 711.1 | 702.3 | 694.7 |
TATA POWER COMP | (1253.0) | 1298.1 | 1275.5 | 1252.0 | 1229.4 | 1205.9 |
TATA SPONGE IRON | (340.5) | 352.8 | 346.7 | 342.8 | 336.7 | 332.8 |
TATA STEEL | (577.2) | 595.0 | 586.1 | 578.1 | 569.2 | 561.2 |
TATA TEA | 940.8 | 954.3 | 947.5 | 943.3 | 936.5 | 932.3 |
TATA TELESERVICE | (23.9) | 24.5 | 24.2 | 23.8 | 23.5 | 23.2 |
TCS | 758.8 | 771.9 | 765.3 | 760.4 | 753.9 | 749.0 |
TECH MAHINDRA | (958.9) | 984.7 | 971.8 | 961.7 | 948.8 | 938.8 |
THERMAX LTD | (620.5) | 633.3 | 626.9 | 621.6 | 615.2 | 610.0 |
THINKSOFT GLOBAL SERVICES | (286.0) | 286.0 | 286.0 | 286.0 | 286.0 | 286.0 |
TITAN INDS | 1825.7 | 1881.9 | 1853.8 | 1821.9 | 1793.8 | 1762.0 |
TN NEWSPRINT | (84.0) | 86.4 | 85.2 | 84.2 | 83.0 | 81.9 |
TRIGYN TECHNOLOG | (22.3) | 23.6 | 23.0 | 22.3 | 21.7 | 21.0 |
TRIVENI ENGG | (119.7) | 125.6 | 122.6 | 120.7 | 117.8 | 115.9 |
TV 18 | (75.3) | 77.4 | 76.4 | 75.6 | 74.6 | 73.8 |
TVS MOTOR | (66.1) | 68.5 | 67.3 | 66.5 | 65.3 | 64.5 |
UCO BANK | (57.5) | 58.4 | 57.9 | 57.5 | 57.0 | 56.6 |
ULTRATECH CEMCO | (1025.0) | 1059.5 | 1042.3 | 1030.2 | 1012.9 | 1000.8 |
UNION BANK | (242.8) | 255.4 | 249.1 | 244.8 | 238.5 | 234.2 |
UNITECH | (71.1) | 76.7 | 73.9 | 72.2 | 69.4 | 67.8 |
UNITED SPIRITS | (1335.1) | 1373.6 | 1354.3 | 1339.7 | 1320.5 | 1305.9 |
UNITY INFRAPROJECTS | (571.0) | 595.0 | 583.0 | 574.0 | 562.0 | 553.0 |
USHA MARTIN | 85.9 | 91.5 | 88.7 | 86.6 | 83.8 | 81.7 |
UTV SOFTWARE COMMUNICATIONS | 496.0 | 508.7 | 502.3 | 498.7 | 492.3 | 488.7 |
VARUN SHIPPING | (51.4) | 52.8 | 52.1 | 51.5 | 50.8 | 50.3 |
VIJAYA BANK | (49.1) | 50.7 | 49.9 | 49.3 | 48.5 | 48.0 |
VOLTAS LTD | (158.5) | 162.8 | 160.6 | 158.9 | 156.7 | 155.0 |
WIPRO LTD | (667.9) | 682.6 | 675.2 | 669.7 | 662.3 | 656.8 |
WOCKHARDT LTD | (159.3) | 164.3 | 161.8 | 160.3 | 157.8 | 156.4 |
YES BANK | (236.0) | 245.3 | 240.7 | 237.9 | 233.2 | 230.4 |
ZEE ENTERTAINMENT ENTERPRISES | (258.0) | 267.8 | 262.9 | 260.1 | 255.2 | 252.4 |
ZEE NEWS | (58.6) | 61.8 | 60.2 | 59.1 | 57.5 | 56.5 |