Friday, February 19, 2010

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19 FEB 2010

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(4887.8)

4942.8

4915.3

4894.5

4867.0

4846.2

- NSE50 - 1 MONTH

(4886.8)

4933

4910

4892

4868

4850

3I INFOTECH

(77.1)

   79.48

   78.27

   77.48

   76.27

   75.48

ABAN OFFSHORE

(1240.5)

1301.5

1271.0

1252.5

1222.0

1203.6

ABB

(801.1)

815.5

808.3

802.4

795.2

789.3

ABHISHEK INDS

(14.8)

15.6

15.2

15.0

14.6

14.4

ACC LTD

(908.8)

928.7

918.8

912.1

902.1

895.4

ADANI ENTERPRISE

(503.9)

528.5

516.2

506.1

493.8

483.8

ADITYA BIRLA NUVO

(849.6)

871.7

860.7

853.3

842.3

834.9

AFTEK

(17.5)

18.1

17.8

17.6

17.3

17.2

AKSH OPTIFIBRES

18.0

18.7

18.4

18.0

17.6

17.2

ALLAHABAD BANK

(133.7)

137.6

135.6

134.1

132.1

130.6

ALOK INDS

(25.3)

26.9

26.1

25.6

24.8

24.3

ALSTOM PROJECTS

(531.7)

548.3

540.0

535.1

526.8

521.8

AMBUJA CEMENTS

(106.5)

108.6

107.6

106.2

105.1

103.7

AMTEK AUTO

181.1

190.1

185.6

182.8

178.3

175.5

ANDHRA BANK

(101.0)

103.0

102.0

101.4

100.4

99.9

ANSAL PROPERTIES

(67.3)

69.9

68.6

67.7

66.4

65.4

APOLLO HOSPITALS

689.1

740.4

714.7

686.4

660.7

632.4

APOLLO TYRES

59.2

60.8

60.0

58.9

58.1

57.0

APTECH LTD

(169.2)

177.2

173.2

170.6

166.6

164.0

ARVIND

(36.4)

37.7

37.0

36.5

35.9

35.4

ASHOK LEYLAND

(49.9)

52.4

51.1

50.2

48.9

48.0

ASIAN PAINTS

(1857.9)

1918.2

1888.0

1869.5

1839.3

1820.8

ASTEC LIFESCIENCES

(55.7)

59.8

57.7

56.5

54.4

53.2

AUROBINDO PHARMA

932.0

948.9

940.5

930.2

921.8

911.5

AXIS BANK

1098.5

1144.2

1121.4

1093.5

1070.6

1042.7

BAJAJ HINDUSTAN

(172.3)

186.0

179.1

175.2

168.3

164.4

BALAJI TELEFILMS

(53.3)

55.7

54.5

53.8

52.6

51.9

BALLARPUR INDS

27.4

27.7

27.5

27.3

27.1

26.9

BALRAMPUR CHINI

(111.4)

120.2

115.8

113.1

108.7

106.0

BANK OF BARODA

589.1

602.4

595.8

585.3

578.7

568.2

BANK OF INDIA

(335.1)

345.8

340.5

336.7

331.3

327.5

BANK OF MAHARASHTRA

(52.1)

53.4

52.8

52.2

51.6

51.0

BATA (I)

(184.8)

189.0

186.9

185.4

183.3

181.8

BEML

(1131.0)

1165.9

1148.4

1137.5

1120.1

1109.2

BHARAT ELEC

2073.8

2106.5

2090.2

2071.6

2055.2

2036.6

BHARAT FORGE

(247.4)

257.4

252.4

249.3

244.3

241.2

BHARAT PETROLEUM

591.2

640.4

615.8

588.4

563.8

536.4

BHARTI AIRTEL

281.9

289.2

285.5

280.8

277.1

272.4

BHEL

(2373.6)

2413.9

2393.7

2377.9

2357.7

2341.9

BIOCON

(264.4)

271.5

267.9

265.5

261.9

259.5

BIRLA CORP

(363.6)

377.7

370.6

366.8

359.7

356.0

BOMBAY DYEING

556.5

584.8

570.6

547.8

533.6

510.8

BOMBAY RAYON FASHIONS

211.6

219.7

215.7

212.8

208.8

205.9

BSEL INFRASTRUCT

(16.1)

16.7

16.4

16.2

15.9

15.7

CADILA HEALTHCAR

701.1

708.7

704.9

701.2

697.4

693.7

CAIRN INDIA

(267.9)

273.3

270.6

268.3

265.6

263.3

CANARA BANK

(379.0)

389.5

384.3

380.7

375.5

371.9

CENTURY TEXTILES

(490.8)

512.0

501.4

491.3

480.7

470.6

CESC LTD

(378.0)

393.2

385.6

380.0

372.4

366.9

CHAMBAL FERT

71.3

76.3

73.8

70.9

68.4

65.5

CHENNAI PETROLEU

248.6

259.5

254.0

249.5

244.1

239.6

CIPLA LTD

(318.0)

327.6

322.8

320.0

315.2

312.3

CMC LTD

1156.6

1194.9

1175.7

1150.9

1131.7

1106.9

CONTAINER CORPOR

(1217.3)

1262.3

1239.8

1226.0

1203.5

1189.8

COROMANDEL FERT

268.0

289.3

278.6

268.1

257.4

246.9

CORPORATION BANK

(441.6)

465.7

453.6

446.8

434.7

428.0

COX & KINGS (I)

447.5

485.0

466.3

453.2

434.5

421.4

CROMPTON GREAVES

(406.3)

425.1

415.7

410.2

400.8

395.2

CUMMINS (I)

476.7

489.9

483.3

476.2

469.6

462.4

DABUR (I)

168.9

172.2

170.5

169.1

167.4

166.0

DB CORP

(236.0)

248.0

242.0

238.0

232.0

228.0

DEEPAK FERT

106.6

111.0

108.8

105.7

103.5

100.4

DEN NETWORKS

(188.7)

191.5

190.1

188.6

187.1

185.6

DENA BANK

(77.3)

80.5

78.9

77.9

76.3

75.2

DEWAN HOUSING

191.0

198.0

194.5

191.3

187.8

184.5

DHAMPUR SUGAR MI

(122.4)

129.0

125.7

123.7

120.4

118.4

DHANALAKSHMI BANK

131.1

137.3

134.2

131.1

128.0

124.9

DISHMAN PHARMA

209.2

221.8

215.5

211.7

205.4

201.6

DIVIS LABS

(605.1)

623.3

614.2

607.8

598.7

592.3

DLF

(303.7)

314.6

309.2

305.4

300.0

296.2

DR. REDDY'S LABS

1116.3

1137.9

1127.0

1117.1

1106.3

1096.4

DWARIKESH SUGAR INDS

(112.5)

118.8

115.7

113.4

110.2

107.9

EDSERV SOFTSYSTEMS

(253.1)

263.6

258.3

254.8

249.5

246.0

EICHER MOTORS

(578.6)

620.7

599.6

586.0

564.9

551.3

EID PARRY

(333.6)

349.9

341.7

336.9

328.7

323.9

ESCORTS LTD

132.3

136.6

134.4

131.5

129.3

126.3

ESSAR OIL

(139.3)

144.3

141.8

140.0

137.5

135.6

ESSEL PROPACK

45.5

47.7

46.6

45.9

44.8

44.0

EURO MULTIVISION

(27.5)

28.5

28.0

27.7

27.2

26.9

EVEREADY INDS

(61.9)

64.9

63.4

62.5

61.0

60.1

FEDERAL BANK

(249.2)

255.6

252.4

250.3

247.1

244.9

FINOLEX INDS

55.2

56.8

56.0

55.1

54.3

53.4

GAMMON (I)

(227.4)

236.8

232.1

229.2

224.5

221.6

GAS AUTHORTY (I)

(404.1)

412.9

408.5

405.6

401.2

398.3

GATEWAY DISTRIPARKS

(136.5)

141.7

139.1

137.5

134.9

133.4

GEOMETRIC SOFTWA

(65.0)

67.5

66.3

65.2

64.0

62.9

GHCL

(44.2)

45.6

44.9

44.4

43.7

43.2

GITANJALI GEMS

121.5

128.0

124.7

121.8

118.5

115.6

GLAXOSMITHKLINE PHARMA

(1580.4)

1599.4

1589.9

1583.5

1574.0

1567.6

GLENMARK PHARM

257.4

263.0

260.2

257.1

254.3

251.2

GMR INFRASTRUCTURE

(55.6)

57.4

56.5

55.9

55.0

54.3

GODREJ PROPERTIES

479.1

492.9

486.0

478.1

471.2

463.2

GOLDSTONE TECHNOL

37.6

43.8

40.7

38.4

35.3

33.1

GRASIM INDS

(2707.5)

2781.7

2744.6

2718.9

2681.8

2656.2

GREAT EASTERN SHIPPING

279.7

285.6

282.6

280.1

277.1

274.6

GTL LTD

(408.8)

411.2

410.0

408.6

407.4

405.9

GUJ ALKALIES

133.9

137.9

135.9

133.0

131.0

128.1

GUJ INDSTL POWER

108.1

112.5

110.3

108.8

106.6

105.2

GUJ NARMADA

119.8

128.3

124.0

119.0

114.8

109.8

GUJ NRE COKE

77.3

79.5

78.4

76.8

75.6

74.0

GUJ STATE PETRONET

(89.4)

91.2

90.3

89.5

88.6

87.9

HCL INFOSYSTEMS

(138.3)

147.5

142.9

140.4

135.7

133.2

HCL TECHNOLOGIES

(360.7)

368.6

364.6

360.9

356.9

353.2

HDFC BANK

1683.8

1714.1

1698.9

1674.8

1659.7

1635.6

HDFC LTD

2481.0

2515.7

2498.3

2471.7

2454.3

2427.7

HEIDELBERGCEMENT

(44.0)

46.5

45.2

44.5

43.2

42.5

HERO HONDA

1703.0

1732.9

1717.9

1703.1

1688.1

1673.3

HEXAWARE TECHNOL

(71.0)

73.8

72.4

71.6

70.2

69.3

HIMACHAL FUTURIS

(15.1)

16.6

15.9

15.4

14.7

14.2

HIND CONSTRUCTION CO

137.4

140.7

139.0

137.1

135.4

133.5

HIND MOTOR

(21.8)

22.1

21.9

21.8

21.6

21.4

HIND OIL EXPLORA

(257.0)

269.5

263.2

259.2

252.9

248.8

HIND ORGANIC CHE

(48.2)

50.6

49.4

48.5

47.3

46.4

HIND UNILEVER

242.5

247.2

244.8

241.6

239.2

236.0

HINDALCO INDS

(152.6)

157.1

154.8

152.6

150.3

148.1

HINDUJA GLOBAL SOLUTIONS

(428.5)

446.0

437.3

432.2

423.5

418.4

HINDUJA VENTURES

(324.4)

336.9

330.6

326.5

320.2

316.1

HMT LTD

(94.8)

101.1

97.9

96.0

92.8

90.9

HOUSING DEV & INFRA

315.4

323.6

319.5

315.5

311.4

307.4

ICICI BANK

(840.1)

861.1

850.6

842.5

831.9

823.8

IDBI

(118.3)

121.3

119.8

118.7

117.2

116.0

IDEA CELLULAR

59.2

60.2

59.7

58.8

58.3

57.4

IDFC

154.9

161.9

158.4

154.2

150.7

146.5

IFCI LTD

(50.7)

51.9

51.3

50.9

50.3

49.9

INDIA CEMENTS

(122.6)

125.5

124.0

123.1

121.6

120.7

INDIA INFOLINE

(116.1)

120.3

118.2

116.8

114.6

113.2

INDIABULLS FINANCIAL SERVICES

(102.8)

109.6

106.2

104.2

100.8

98.8

INDIABULLS POWER

30.8

31.5

31.1

30.8

30.4

30.1

INDIAN BANK

175.2

177.4

176.3

175.3

174.2

173.1

INDIAN HOTELS

(89.8)

92.4

91.1

90.2

88.8

87.9

INDIAN OIL CORP

317.3

335.2

326.3

317.6

308.7

300.0

INDIAN OVERSEAS BANK

92.1

94.0

93.1

92.3

91.3

90.5

INDUSIND BANK

(153.8)

156.7

155.2

153.4

151.9

150.1

INFOSYS TECHNOLO

2533.6

2565.9

2549.8

2530.9

2514.8

2495.9

INFOTECH ENTERPR

(331.4)

354.5

342.9

336.5

324.9

318.5

ING VYSYA BANK

(244.9)

251.6

248.3

245.6

242.3

239.6

ISPAT INDS

(19.2)

19.8

19.5

19.3

18.9

18.7

ITC LTD

(248.3)

255.4

251.8

249.2

245.6

242.9

ITI LTD

(54.7)

58.0

56.4

55.3

53.7

52.6

IVRCL INFRASTR & PROJECTS

(314.1)

319.1

316.6

314.0

311.5

308.9

J&K BANK

613.6

632.5

623.1

615.6

606.1

598.6

JAIPRAKASH ASSOC

(135.9)

141.0

138.5

136.3

133.8

131.6

JET AIRWAYS

479.6

494.8

487.2

482.4

474.8

470.0

JINDAL COTEX

(84.2)

87.9

86.0

85.0

83.1

82.1

JINDAL SAW

(204.3)

210.4

207.3

204.9

201.9

199.5

JINDAL STEEL POW

(621.3)

662.0

641.6

628.7

608.3

595.4

JSL

(101.9)

104.8

103.3

102.3

100.9

99.9

JSW ENERGY

109.3

113.7

111.5

109.6

107.4

105.5

JSW STEEL

(1060.8)

1098.3

1079.6

1054.3

1035.5

1010.2

JYOTI STRUCTURE

(168.6)

173.5

171.0

169.6

167.1

165.7

KALE CONSULTANTS

(84.6)

87.9

86.2

85.1

83.5

82.4

KALPATARU POWER

(1069.5)

1097.4

1083.5

1070.2

1056.3

1043.0

KARNATAKA BANK

(115.3)

119.0

117.2

116.1

114.2

113.1

KEI INDS

(32.9)

33.6

33.2

32.8

32.4

32.0

KINGFISHER AIRLINES

(51.2)

53.2

52.2

51.5

50.4

49.7

KLG SYSTEL

(146.4)

154.4

150.4

148.0

144.0

141.6

KOTAK MAHINDRA BANK

(751.5)

767.4

759.4

752.5

744.5

737.6

KPIT CUMMINS INFOSYSTEMS

(109.4)

115.9

112.7

110.8

107.5

105.6

LANCO INFRATECH

(49.4)

51.1

50.2

49.7

48.8

48.3

LARSEN & TOUBRO

1476.3

1494.8

1485.5

1474.3

1465.0

1453.7

LIC HOUSING FIN

761.2

788.1

774.7

766.3

752.9

744.5

LOKESH MACHINES

47.1

49.3

48.2

47.4

46.2

45.4

LUPIN LABS

(1542.7)

1608.0

1575.4

1555.2

1522.6

1502.4

MAHA SEAMLESS

(358.3)

375.2

366.8

361.4

353.0

347.6

MAHANAGAR TELEPH

(74.9)

77.0

75.9

74.8

73.8

72.7

MAHINDRA & MAHIN

(1013.2)

1050.1

1031.6

1016.4

997.9

982.7

MAHINDRA HOLIDAYS & RESORTS (I)

439.7

447.2

443.4

440.2

436.5

433.3

MAHINDRA LIFESPACE DEVELOPERS

(401.9)

408.6

405.2

402.7

399.3

396.8

MARUTI SUZUKI

(1359.7)

1407.2

1383.4

1366.2

1342.4

1325.2

MASTEK LTD

(364.9)

377.6

371.2

367.6

361.3

357.7

MBL INFRASTRUCTURES

(202.7)

209.6

206.1

204.1

200.6

198.6

MCLEOD RUSSEL

(233.7)

248.7

241.2

236.8

229.3

224.8

MOSER BAER (I)

(78.4)

81.6

80.0

79.1

77.5

76.6

MPHASIS

(735.4)

753.5

744.4

736.0

726.9

718.5

MRPL

(77.2)

79.7

78.4

77.4

76.2

75.2

MSP STEEL & POWER

(35.0)

37.3

36.2

35.4

34.2

33.4

MUNDRA PORT & SEZ

(668.2)

708.1

688.1

669.1

649.1

630.1

NAGAR CONSTRUCTI

(160.6)

164.9

162.7

160.1

158.0

155.4

NAGARJUNA FERTIL

36.0

38.1

37.1

35.9

34.8

33.6

NDTV LTD

(129.3)

134.5

131.9

130.0

127.3

125.4

NECTAR LIFESCIENCES

34.8

35.9

35.3

34.9

34.3

33.9

NEYVELI LIGNITE

153.7

156.8

155.3

153.3

151.7

149.7

NIIT

(67.2)

70.2

68.7

67.7

66.2

65.2

NOCIL LTD

(23.3)

24.0

23.6

23.4

23.0

22.8

NOIDA TOLL BRIDG

36.5

38.3

37.4

36.9

36.0

35.4

NTPC

205.1

208.9

207.0

204.0

202.1

199.1

ONGC CORPN

1103.5

1136.5

1120.0

1092.5

1076.0

1048.5

OPTO CIRCUITS (I)

(207.3)

218.2

212.8

209.4

204.0

200.6

ORACLE FINANCIAL SERVICES SOFTWARE

(2242.9)

2298.9

2270.9

2250.0

2222.0

2201.0

ORCHID CHEM

166.1

173.6

169.8

164.9

161.1

156.1

ORIENTAL BANK

(263.0)

277.1

270.0

265.5

258.5

254.0

PANTALOON RETAIL

(404.2)

418.3

411.3

407.0

399.9

395.6

PARSVNATH DEVELOPERS

118.5

122.7

120.6

118.8

116.7

114.8

PATNI COMPUTER SYSTEMS

(469.3)

483.2

476.2

471.4

464.4

459.6

PETRONET LNG

(72.8)

74.6

73.7

73.1

72.2

71.6

PIRAMAL HEALTHCARE

379.2

389.7

384.4

378.8

373.5

367.9

POLARIS SOFTWARE

(163.0)

169.5

166.2

164.2

161.0

159.0

POWER FINANCE CORP

(234.6)

248.7

241.6

237.6

230.6

226.6

POWER GRID CORP OF INDIA

108.2

111.2

109.7

107.9

106.4

104.7

PRAJ INDS

(83.3)

87.5

85.4

84.1

82.0

80.8

PRATIBHA INDS

338.7

352.7

345.7

337.9

330.9

323.0

PRIME SECURTIES

(35.0)

36.4

35.7

35.3

34.6

34.1

PRISM CEMENT

51.7

54.0

52.9

51.9

50.8

49.8

PTC (I)

(108.0)

112.7

110.3

108.8

106.4

104.9

PUNJ LLOYD

(181.2)

186.5

183.8

181.7

179.0

176.9

PUNJAB NATIONAL BANK

896.0

924.6

910.3

895.7

881.3

866.7

RANBAXY LABS

441.6

465.9

453.7

445.9

433.7

425.9

RAYMOND LTD

239.2

253.4

246.3

239.7

232.6

226.0

REI AGRO

(50.7)

52.8

51.7

50.8

49.7

48.8

RELIANCE CAPITAL

(752.4)

774.0

763.2

756.7

745.9

739.3

RELIANCE COMMUNICATIONS

(167.6)

173.1

170.4

168.3

165.5

163.4

RELIANCE INDS

(997.8)

1053.7

1025.8

1010.4

982.4

967.0

RELIANCE INFRASTRUCTURE

(1027.3)

1070.5

1048.9

1035.0

1013.4

999.6

RELIANCE MEDIAWORKS

(226.3)

235.0

230.6

227.8

223.4

220.6

RELIANCE NATURAL RESOURCES

(63.9)

65.4

64.6

64.1

63.3

62.7

RELIANCE POWER

(141.6)

143.7

142.6

141.8

140.7

139.9

ROLTA (I)

185.4

188.7

187.1

184.7

183.1

180.7

SAKTHI SUGARS

(68.7)

72.0

70.3

69.3

67.7

66.7

SATYAM COMPUTER

(100.3)

104.7

102.5

101.2

99.0

97.6

SESA GOA

(383.9)

394.4

389.2

383.6

378.4

372.8

SHASUN CHEM

38.4

39.1

38.8

38.2

37.9

37.3

SHIPPING CORPN

(151.7)

157.3

154.5

152.6

149.8

147.9

SHR CEMENT

2102.6

2144.2

2123.4

2099.2

2078.4

2054.2

SHR RENUKA SUGARS

(184.3)

196.1

190.2

186.1

180.2

176.1

SIEMENS LTD

677.4

698.0

687.7

680.1

669.8

662.3

SOBHA DEVELOPERS

(260.6)

270.9

265.7

262.4

257.2

253.9

SONATA SOFTWARE

(53.6)

59.4

56.5

54.8

51.9

50.2

SOUTH INDIA BANK

(142.7)

146.2

144.5

143.3

141.5

140.3

SREI INFRASTRUCTURE FINANCE

(66.8)

69.2

68.0

67.2

66.0

65.2

SRF LTD

(183.9)

187.3

185.6

184.5

182.7

181.6

SRI ADHIKARY TV

(27.8)

29.1

28.5

28.1

27.5

27.1

STATE BANK

(1942.4)

1975.9

1959.2

1943.2

1926.5

1910.5

STEEL AUTHORITY

213.3

217.0

215.1

212.2

210.3

207.4

STERLING BIOTECH

(97.1)

101.4

99.2

97.9

95.7

94.4

STERLITE INDS (I)

(770.6)

801.5

786.1

774.6

759.1

747.6

STERLITE TECHNOLOGIES

(398.6)

415.2

406.9

401.7

393.4

388.2

STRIDES ARCOLAB

(297.7)

313.6

305.6

300.9

292.9

288.2

SUN PHARMACEUTIC

1545.1

1571.6

1558.4

1545.7

1532.5

1519.8

SUN TV

(371.3)

388.4

379.8

374.1

365.5

359.7

SUZLON ENERGY

(70.7)

75.2

72.9

71.7

69.4

68.2

SYNDICATE BANK

(84.0)

86.6

85.3

84.5

83.2

82.4

TATA CHEM

291.8

305.8

298.8

292.4

285.4

278.9

TATA COMMUNICATI

(301.2)

318.7

309.9

305.0

296.2

291.3

TATA ELXSI (I)

(270.3)

280.8

275.5

272.3

267.0

263.8

TATA METALIK

(139.3)

150.3

144.8

141.5

136.0

132.8

TATA MOTORS

(709.9)

727.5

718.7

711.1

702.3

694.7

TATA POWER COMP

(1253.0)

1298.1

1275.5

1252.0

1229.4

1205.9

TATA SPONGE IRON

(340.5)

352.8

346.7

342.8

336.7

332.8

TATA STEEL

(577.2)

595.0

586.1

578.1

569.2

561.2

TATA TEA

940.8

954.3

947.5

943.3

936.5

932.3

TATA TELESERVICE

(23.9)

24.5

24.2

23.8

23.5

23.2

TCS

758.8

771.9

765.3

760.4

753.9

749.0

TECH MAHINDRA

(958.9)

984.7

971.8

961.7

948.8

938.8

THERMAX LTD

(620.5)

633.3

626.9

621.6

615.2

610.0

THINKSOFT GLOBAL SERVICES

(286.0)

286.0

286.0

286.0

286.0

286.0

TITAN INDS

1825.7

1881.9

1853.8

1821.9

1793.8

1762.0

TN NEWSPRINT

(84.0)

86.4

85.2

84.2

83.0

81.9

TRIGYN TECHNOLOG

(22.3)

23.6

23.0

22.3

21.7

21.0

TRIVENI ENGG

(119.7)

125.6

122.6

120.7

117.8

115.9

TV 18

(75.3)

77.4

76.4

75.6

74.6

73.8

TVS MOTOR

(66.1)

68.5

67.3

66.5

65.3

64.5

UCO BANK

(57.5)

58.4

57.9

57.5

57.0

56.6

ULTRATECH CEMCO

(1025.0)

1059.5

1042.3

1030.2

1012.9

1000.8

UNION BANK

(242.8)

255.4

249.1

244.8

238.5

234.2

UNITECH

(71.1)

76.7

73.9

72.2

69.4

67.8

UNITED SPIRITS

(1335.1)

1373.6

1354.3

1339.7

1320.5

1305.9

UNITY INFRAPROJECTS

(571.0)

595.0

583.0

574.0

562.0

553.0

USHA MARTIN

85.9

91.5

88.7

86.6

83.8

81.7

UTV SOFTWARE COMMUNICATIONS

496.0

508.7

502.3

498.7

492.3

488.7

VARUN SHIPPING

(51.4)

52.8

52.1

51.5

50.8

50.3

VIJAYA BANK

(49.1)

50.7

49.9

49.3

48.5

48.0

VOLTAS LTD

(158.5)

162.8

160.6

158.9

156.7

155.0

WIPRO LTD

(667.9)

682.6

675.2

669.7

662.3

656.8

WOCKHARDT LTD

(159.3)

164.3

161.8

160.3

157.8

156.4

YES BANK

(236.0)

245.3

240.7

237.9

233.2

230.4

ZEE ENTERTAINMENT ENTERPRISES

(258.0)

267.8

262.9

260.1

255.2

252.4

ZEE NEWS

(58.6)

61.8

60.2

59.1

57.5

56.5