NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19 FEB 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(4887.8)	4942.8	4915.3	4894.5	4867.0	4846.2
- NSE50 - 1 MONTH	(4886.8)	4933	4910	4892	4868	4850
3I INFOTECH	(77.1)	79.48	78.27	77.48	76.27	75.48
ABAN OFFSHORE	(1240.5)	1301.5	1271.0	1252.5	1222.0	1203.6
ABB	(801.1)	815.5	808.3	802.4	795.2	789.3
ABHISHEK INDS	(14.8)	15.6	15.2	15.0	14.6	14.4
ACC LTD	(908.8)	928.7	918.8	912.1	902.1	895.4
ADANI ENTERPRISE	(503.9)	528.5	516.2	506.1	493.8	483.8
ADITYA BIRLA NUVO	(849.6)	871.7	860.7	853.3	842.3	834.9
AFTEK	(17.5)	18.1	17.8	17.6	17.3	17.2
AKSH OPTIFIBRES	18.0	18.7	18.4	18.0	17.6	17.2
ALLAHABAD BANK	(133.7)	137.6	135.6	134.1	132.1	130.6
ALOK INDS	(25.3)	26.9	26.1	25.6	24.8	24.3
ALSTOM PROJECTS	(531.7)	548.3	540.0	535.1	526.8	521.8
AMBUJA CEMENTS	(106.5)	108.6	107.6	106.2	105.1	103.7
AMTEK AUTO	181.1	190.1	185.6	182.8	178.3	175.5
ANDHRA BANK	(101.0)	103.0	102.0	101.4	100.4	99.9
ANSAL PROPERTIES	(67.3)	69.9	68.6	67.7	66.4	65.4
APOLLO HOSPITALS	689.1	740.4	714.7	686.4	660.7	632.4
APOLLO TYRES	59.2	60.8	60.0	58.9	58.1	57.0
APTECH LTD	(169.2)	177.2	173.2	170.6	166.6	164.0
ARVIND	(36.4)	37.7	37.0	36.5	35.9	35.4
ASHOK LEYLAND	(49.9)	52.4	51.1	50.2	48.9	48.0
ASIAN PAINTS	(1857.9)	1918.2	1888.0	1869.5	1839.3	1820.8
ASTEC LIFESCIENCES	(55.7)	59.8	57.7	56.5	54.4	53.2
AUROBINDO PHARMA	932.0	948.9	940.5	930.2	921.8	911.5
AXIS BANK	1098.5	1144.2	1121.4	1093.5	1070.6	1042.7
BAJAJ HINDUSTAN	(172.3)	186.0	179.1	175.2	168.3	164.4
BALAJI TELEFILMS	(53.3)	55.7	54.5	53.8	52.6	51.9
BALLARPUR INDS	27.4	27.7	27.5	27.3	27.1	26.9
BALRAMPUR CHINI	(111.4)	120.2	115.8	113.1	108.7	106.0
BANK OF BARODA	589.1	602.4	595.8	585.3	578.7	568.2
BANK OF INDIA	(335.1)	345.8	340.5	336.7	331.3	327.5
BANK OF MAHARASHTRA	(52.1)	53.4	52.8	52.2	51.6	51.0
BATA (I)	(184.8)	189.0	186.9	185.4	183.3	181.8
BEML	(1131.0)	1165.9	1148.4	1137.5	1120.1	1109.2
BHARAT ELEC	2073.8	2106.5	2090.2	2071.6	2055.2	2036.6
BHARAT FORGE	(247.4)	257.4	252.4	249.3	244.3	241.2
BHARAT PETROLEUM	591.2	640.4	615.8	588.4	563.8	536.4
BHARTI AIRTEL	281.9	289.2	285.5	280.8	277.1	272.4
BHEL	(2373.6)	2413.9	2393.7	2377.9	2357.7	2341.9
BIOCON	(264.4)	271.5	267.9	265.5	261.9	259.5
BIRLA CORP	(363.6)	377.7	370.6	366.8	359.7	356.0
BOMBAY DYEING	556.5	584.8	570.6	547.8	533.6	510.8
BOMBAY RAYON FASHIONS	211.6	219.7	215.7	212.8	208.8	205.9
BSEL INFRASTRUCT	(16.1)	16.7	16.4	16.2	15.9	15.7
CADILA HEALTHCAR	701.1	708.7	704.9	701.2	697.4	693.7
CAIRN INDIA	(267.9)	273.3	270.6	268.3	265.6	263.3
CANARA BANK	(379.0)	389.5	384.3	380.7	375.5	371.9
CENTURY TEXTILES	(490.8)	512.0	501.4	491.3	480.7	470.6
CESC LTD	(378.0)	393.2	385.6	380.0	372.4	366.9
CHAMBAL FERT	71.3	76.3	73.8	70.9	68.4	65.5
CHENNAI PETROLEU	248.6	259.5	254.0	249.5	244.1	239.6
CIPLA LTD	(318.0)	327.6	322.8	320.0	315.2	312.3
CMC LTD	1156.6	1194.9	1175.7	1150.9	1131.7	1106.9
CONTAINER CORPOR	(1217.3)	1262.3	1239.8	1226.0	1203.5	1189.8
COROMANDEL FERT	268.0	289.3	278.6	268.1	257.4	246.9
CORPORATION BANK	(441.6)	465.7	453.6	446.8	434.7	428.0
COX & KINGS (I)	447.5	485.0	466.3	453.2	434.5	421.4
CROMPTON GREAVES	(406.3)	425.1	415.7	410.2	400.8	395.2
CUMMINS (I)	476.7	489.9	483.3	476.2	469.6	462.4
DABUR (I)	168.9	172.2	170.5	169.1	167.4	166.0
DB CORP	(236.0)	248.0	242.0	238.0	232.0	228.0
DEEPAK FERT	106.6	111.0	108.8	105.7	103.5	100.4
DEN NETWORKS	(188.7)	191.5	190.1	188.6	187.1	185.6
DENA BANK	(77.3)	80.5	78.9	77.9	76.3	75.2
DEWAN HOUSING	191.0	198.0	194.5	191.3	187.8	184.5
DHAMPUR SUGAR MI	(122.4)	129.0	125.7	123.7	120.4	118.4
DHANALAKSHMI BANK	131.1	137.3	134.2	131.1	128.0	124.9
DISHMAN PHARMA	209.2	221.8	215.5	211.7	205.4	201.6
DIVIS LABS	(605.1)	623.3	614.2	607.8	598.7	592.3
DLF	(303.7)	314.6	309.2	305.4	300.0	296.2
DR. REDDY'S LABS	1116.3	1137.9	1127.0	1117.1	1106.3	1096.4
DWARIKESH SUGAR INDS	(112.5)	118.8	115.7	113.4	110.2	107.9
EDSERV SOFTSYSTEMS	(253.1)	263.6	258.3	254.8	249.5	246.0
EICHER MOTORS	(578.6)	620.7	599.6	586.0	564.9	551.3
EID PARRY	(333.6)	349.9	341.7	336.9	328.7	323.9
ESCORTS LTD	132.3	136.6	134.4	131.5	129.3	126.3
ESSAR OIL	(139.3)	144.3	141.8	140.0	137.5	135.6
ESSEL PROPACK	45.5	47.7	46.6	45.9	44.8	44.0
EURO MULTIVISION	(27.5)	28.5	28.0	27.7	27.2	26.9
EVEREADY INDS	(61.9)	64.9	63.4	62.5	61.0	60.1
FEDERAL BANK	(249.2)	255.6	252.4	250.3	247.1	244.9
FINOLEX INDS	55.2	56.8	56.0	55.1	54.3	53.4
GAMMON (I)	(227.4)	236.8	232.1	229.2	224.5	221.6
GAS AUTHORTY (I)	(404.1)	412.9	408.5	405.6	401.2	398.3
GATEWAY DISTRIPARKS	(136.5)	141.7	139.1	137.5	134.9	133.4
GEOMETRIC SOFTWA	(65.0)	67.5	66.3	65.2	64.0	62.9
GHCL	(44.2)	45.6	44.9	44.4	43.7	43.2
GITANJALI GEMS	121.5	128.0	124.7	121.8	118.5	115.6
GLAXOSMITHKLINE PHARMA	(1580.4)	1599.4	1589.9	1583.5	1574.0	1567.6
GLENMARK PHARM	257.4	263.0	260.2	257.1	254.3	251.2
GMR INFRASTRUCTURE	(55.6)	57.4	56.5	55.9	55.0	54.3
GODREJ PROPERTIES	479.1	492.9	486.0	478.1	471.2	463.2
GOLDSTONE TECHNOL	37.6	43.8	40.7	38.4	35.3	33.1
GRASIM INDS	(2707.5)	2781.7	2744.6	2718.9	2681.8	2656.2
GREAT EASTERN SHIPPING	279.7	285.6	282.6	280.1	277.1	274.6
GTL LTD	(408.8)	411.2	410.0	408.6	407.4	405.9
GUJ ALKALIES	133.9	137.9	135.9	133.0	131.0	128.1
GUJ INDSTL POWER	108.1	112.5	110.3	108.8	106.6	105.2
GUJ NARMADA	119.8	128.3	124.0	119.0	114.8	109.8
GUJ NRE COKE	77.3	79.5	78.4	76.8	75.6	74.0
GUJ STATE PETRONET	(89.4)	91.2	90.3	89.5	88.6	87.9
HCL INFOSYSTEMS	(138.3)	147.5	142.9	140.4	135.7	133.2
HCL TECHNOLOGIES	(360.7)	368.6	364.6	360.9	356.9	353.2
HDFC BANK	1683.8	1714.1	1698.9	1674.8	1659.7	1635.6
HDFC LTD	2481.0	2515.7	2498.3	2471.7	2454.3	2427.7
HEIDELBERGCEMENT	(44.0)	46.5	45.2	44.5	43.2	42.5
HERO HONDA	1703.0	1732.9	1717.9	1703.1	1688.1	1673.3
HEXAWARE TECHNOL	(71.0)	73.8	72.4	71.6	70.2	69.3
HIMACHAL FUTURIS	(15.1)	16.6	15.9	15.4	14.7	14.2
HIND CONSTRUCTION CO	137.4	140.7	139.0	137.1	135.4	133.5
HIND MOTOR	(21.8)	22.1	21.9	21.8	21.6	21.4
HIND OIL EXPLORA	(257.0)	269.5	263.2	259.2	252.9	248.8
HIND ORGANIC CHE	(48.2)	50.6	49.4	48.5	47.3	46.4
HIND UNILEVER	242.5	247.2	244.8	241.6	239.2	236.0
HINDALCO INDS	(152.6)	157.1	154.8	152.6	150.3	148.1
HINDUJA GLOBAL SOLUTIONS	(428.5)	446.0	437.3	432.2	423.5	418.4
HINDUJA VENTURES	(324.4)	336.9	330.6	326.5	320.2	316.1
HMT LTD	(94.8)	101.1	97.9	96.0	92.8	90.9
HOUSING DEV & INFRA	315.4	323.6	319.5	315.5	311.4	307.4
ICICI BANK	(840.1)	861.1	850.6	842.5	831.9	823.8
IDBI	(118.3)	121.3	119.8	118.7	117.2	116.0
IDEA CELLULAR	59.2	60.2	59.7	58.8	58.3	57.4
IDFC	154.9	161.9	158.4	154.2	150.7	146.5
IFCI LTD	(50.7)	51.9	51.3	50.9	50.3	49.9
INDIA CEMENTS	(122.6)	125.5	124.0	123.1	121.6	120.7
INDIA INFOLINE	(116.1)	120.3	118.2	116.8	114.6	113.2
INDIABULLS FINANCIAL SERVICES	(102.8)	109.6	106.2	104.2	100.8	98.8
INDIABULLS POWER	30.8	31.5	31.1	30.8	30.4	30.1
INDIAN BANK	175.2	177.4	176.3	175.3	174.2	173.1
INDIAN HOTELS	(89.8)	92.4	91.1	90.2	88.8	87.9
INDIAN OIL CORP	317.3	335.2	326.3	317.6	308.7	300.0
INDIAN OVERSEAS BANK	92.1	94.0	93.1	92.3	91.3	90.5
INDUSIND BANK	(153.8)	156.7	155.2	153.4	151.9	150.1
INFOSYS TECHNOLO	2533.6	2565.9	2549.8	2530.9	2514.8	2495.9
INFOTECH ENTERPR	(331.4)	354.5	342.9	336.5	324.9	318.5
ING VYSYA BANK	(244.9)	251.6	248.3	245.6	242.3	239.6
ISPAT INDS	(19.2)	19.8	19.5	19.3	18.9	18.7
ITC LTD	(248.3)	255.4	251.8	249.2	245.6	242.9
ITI LTD	(54.7)	58.0	56.4	55.3	53.7	52.6
IVRCL INFRASTR & PROJECTS	(314.1)	319.1	316.6	314.0	311.5	308.9
J&K BANK	613.6	632.5	623.1	615.6	606.1	598.6
JAIPRAKASH ASSOC	(135.9)	141.0	138.5	136.3	133.8	131.6
JET AIRWAYS	479.6	494.8	487.2	482.4	474.8	470.0
JINDAL COTEX	(84.2)	87.9	86.0	85.0	83.1	82.1
JINDAL SAW	(204.3)	210.4	207.3	204.9	201.9	199.5
JINDAL STEEL POW	(621.3)	662.0	641.6	628.7	608.3	595.4
JSL	(101.9)	104.8	103.3	102.3	100.9	99.9
JSW ENERGY	109.3	113.7	111.5	109.6	107.4	105.5
JSW STEEL	(1060.8)	1098.3	1079.6	1054.3	1035.5	1010.2
JYOTI STRUCTURE	(168.6)	173.5	171.0	169.6	167.1	165.7
KALE CONSULTANTS	(84.6)	87.9	86.2	85.1	83.5	82.4
KALPATARU POWER	(1069.5)	1097.4	1083.5	1070.2	1056.3	1043.0
KARNATAKA BANK	(115.3)	119.0	117.2	116.1	114.2	113.1
KEI INDS	(32.9)	33.6	33.2	32.8	32.4	32.0
KINGFISHER AIRLINES	(51.2)	53.2	52.2	51.5	50.4	49.7
KLG SYSTEL	(146.4)	154.4	150.4	148.0	144.0	141.6
KOTAK MAHINDRA BANK	(751.5)	767.4	759.4	752.5	744.5	737.6
KPIT CUMMINS INFOSYSTEMS	(109.4)	115.9	112.7	110.8	107.5	105.6
LANCO INFRATECH	(49.4)	51.1	50.2	49.7	48.8	48.3
LARSEN & TOUBRO	1476.3	1494.8	1485.5	1474.3	1465.0	1453.7
LIC HOUSING FIN	761.2	788.1	774.7	766.3	752.9	744.5
LOKESH MACHINES	47.1	49.3	48.2	47.4	46.2	45.4
LUPIN LABS	(1542.7)	1608.0	1575.4	1555.2	1522.6	1502.4
MAHA SEAMLESS	(358.3)	375.2	366.8	361.4	353.0	347.6
MAHANAGAR TELEPH	(74.9)	77.0	75.9	74.8	73.8	72.7
MAHINDRA & MAHIN	(1013.2)	1050.1	1031.6	1016.4	997.9	982.7
MAHINDRA HOLIDAYS & RESORTS (I)	439.7	447.2	443.4	440.2	436.5	433.3
MAHINDRA LIFESPACE DEVELOPERS	(401.9)	408.6	405.2	402.7	399.3	396.8
MARUTI SUZUKI	(1359.7)	1407.2	1383.4	1366.2	1342.4	1325.2
MASTEK LTD	(364.9)	377.6	371.2	367.6	361.3	357.7
MBL INFRASTRUCTURES	(202.7)	209.6	206.1	204.1	200.6	198.6
MCLEOD RUSSEL	(233.7)	248.7	241.2	236.8	229.3	224.8
MOSER BAER (I)	(78.4)	81.6	80.0	79.1	77.5	76.6
MPHASIS	(735.4)	753.5	744.4	736.0	726.9	718.5
MRPL	(77.2)	79.7	78.4	77.4	76.2	75.2
MSP STEEL & POWER	(35.0)	37.3	36.2	35.4	34.2	33.4
MUNDRA PORT & SEZ	(668.2)	708.1	688.1	669.1	649.1	630.1
NAGAR CONSTRUCTI	(160.6)	164.9	162.7	160.1	158.0	155.4
NAGARJUNA FERTIL	36.0	38.1	37.1	35.9	34.8	33.6
NDTV LTD	(129.3)	134.5	131.9	130.0	127.3	125.4
NECTAR LIFESCIENCES	34.8	35.9	35.3	34.9	34.3	33.9
NEYVELI LIGNITE	153.7	156.8	155.3	153.3	151.7	149.7
NIIT	(67.2)	70.2	68.7	67.7	66.2	65.2
NOCIL LTD	(23.3)	24.0	23.6	23.4	23.0	22.8
NOIDA TOLL BRIDG	36.5	38.3	37.4	36.9	36.0	35.4
NTPC	205.1	208.9	207.0	204.0	202.1	199.1
ONGC CORPN	1103.5	1136.5	1120.0	1092.5	1076.0	1048.5
OPTO CIRCUITS (I)	(207.3)	218.2	212.8	209.4	204.0	200.6
ORACLE FINANCIAL SERVICES SOFTWARE	(2242.9)	2298.9	2270.9	2250.0	2222.0	2201.0
ORCHID CHEM	166.1	173.6	169.8	164.9	161.1	156.1
ORIENTAL BANK	(263.0)	277.1	270.0	265.5	258.5	254.0
PANTALOON RETAIL	(404.2)	418.3	411.3	407.0	399.9	395.6
PARSVNATH DEVELOPERS	118.5	122.7	120.6	118.8	116.7	114.8
PATNI COMPUTER SYSTEMS	(469.3)	483.2	476.2	471.4	464.4	459.6
PETRONET LNG	(72.8)	74.6	73.7	73.1	72.2	71.6
PIRAMAL HEALTHCARE	379.2	389.7	384.4	378.8	373.5	367.9
POLARIS SOFTWARE	(163.0)	169.5	166.2	164.2	161.0	159.0
POWER FINANCE CORP	(234.6)	248.7	241.6	237.6	230.6	226.6
POWER GRID CORP OF INDIA	108.2	111.2	109.7	107.9	106.4	104.7
PRAJ INDS	(83.3)	87.5	85.4	84.1	82.0	80.8
PRATIBHA INDS	338.7	352.7	345.7	337.9	330.9	323.0
PRIME SECURTIES	(35.0)	36.4	35.7	35.3	34.6	34.1
PRISM CEMENT	51.7	54.0	52.9	51.9	50.8	49.8
PTC (I)	(108.0)	112.7	110.3	108.8	106.4	104.9
PUNJ LLOYD	(181.2)	186.5	183.8	181.7	179.0	176.9
PUNJAB NATIONAL BANK	896.0	924.6	910.3	895.7	881.3	866.7
RANBAXY LABS	441.6	465.9	453.7	445.9	433.7	425.9
RAYMOND LTD	239.2	253.4	246.3	239.7	232.6	226.0
REI AGRO	(50.7)	52.8	51.7	50.8	49.7	48.8
RELIANCE CAPITAL	(752.4)	774.0	763.2	756.7	745.9	739.3
RELIANCE COMMUNICATIONS	(167.6)	173.1	170.4	168.3	165.5	163.4
RELIANCE INDS	(997.8)	1053.7	1025.8	1010.4	982.4	967.0
RELIANCE INFRASTRUCTURE	(1027.3)	1070.5	1048.9	1035.0	1013.4	999.6
RELIANCE MEDIAWORKS	(226.3)	235.0	230.6	227.8	223.4	220.6
RELIANCE NATURAL RESOURCES	(63.9)	65.4	64.6	64.1	63.3	62.7
RELIANCE POWER	(141.6)	143.7	142.6	141.8	140.7	139.9
ROLTA (I)	185.4	188.7	187.1	184.7	183.1	180.7
SAKTHI SUGARS	(68.7)	72.0	70.3	69.3	67.7	66.7
SATYAM COMPUTER	(100.3)	104.7	102.5	101.2	99.0	97.6
SESA GOA	(383.9)	394.4	389.2	383.6	378.4	372.8
SHASUN CHEM	38.4	39.1	38.8	38.2	37.9	37.3
SHIPPING CORPN	(151.7)	157.3	154.5	152.6	149.8	147.9
SHR CEMENT	2102.6	2144.2	2123.4	2099.2	2078.4	2054.2
SHR RENUKA SUGARS	(184.3)	196.1	190.2	186.1	180.2	176.1
SIEMENS LTD	677.4	698.0	687.7	680.1	669.8	662.3
SOBHA DEVELOPERS	(260.6)	270.9	265.7	262.4	257.2	253.9
SONATA SOFTWARE	(53.6)	59.4	56.5	54.8	51.9	50.2
SOUTH INDIA BANK	(142.7)	146.2	144.5	143.3	141.5	140.3
SREI INFRASTRUCTURE FINANCE	(66.8)	69.2	68.0	67.2	66.0	65.2
SRF LTD	(183.9)	187.3	185.6	184.5	182.7	181.6
SRI ADHIKARY TV	(27.8)	29.1	28.5	28.1	27.5	27.1
STATE BANK	(1942.4)	1975.9	1959.2	1943.2	1926.5	1910.5
STEEL AUTHORITY	213.3	217.0	215.1	212.2	210.3	207.4
STERLING BIOTECH	(97.1)	101.4	99.2	97.9	95.7	94.4
STERLITE INDS (I)	(770.6)	801.5	786.1	774.6	759.1	747.6
STERLITE TECHNOLOGIES	(398.6)	415.2	406.9	401.7	393.4	388.2
STRIDES ARCOLAB	(297.7)	313.6	305.6	300.9	292.9	288.2
SUN PHARMACEUTIC	1545.1	1571.6	1558.4	1545.7	1532.5	1519.8
SUN TV	(371.3)	388.4	379.8	374.1	365.5	359.7
SUZLON ENERGY	(70.7)	75.2	72.9	71.7	69.4	68.2
SYNDICATE BANK	(84.0)	86.6	85.3	84.5	83.2	82.4
TATA CHEM	291.8	305.8	298.8	292.4	285.4	278.9
TATA COMMUNICATI	(301.2)	318.7	309.9	305.0	296.2	291.3
TATA ELXSI (I)	(270.3)	280.8	275.5	272.3	267.0	263.8
TATA METALIK	(139.3)	150.3	144.8	141.5	136.0	132.8
TATA MOTORS	(709.9)	727.5	718.7	711.1	702.3	694.7
TATA POWER COMP	(1253.0)	1298.1	1275.5	1252.0	1229.4	1205.9
TATA SPONGE IRON	(340.5)	352.8	346.7	342.8	336.7	332.8
TATA STEEL	(577.2)	595.0	586.1	578.1	569.2	561.2
TATA TEA	940.8	954.3	947.5	943.3	936.5	932.3
TATA TELESERVICE	(23.9)	24.5	24.2	23.8	23.5	23.2
TCS	758.8	771.9	765.3	760.4	753.9	749.0
TECH MAHINDRA	(958.9)	984.7	971.8	961.7	948.8	938.8
THERMAX LTD	(620.5)	633.3	626.9	621.6	615.2	610.0
THINKSOFT GLOBAL SERVICES	(286.0)	286.0	286.0	286.0	286.0	286.0
TITAN INDS	1825.7	1881.9	1853.8	1821.9	1793.8	1762.0
TN NEWSPRINT	(84.0)	86.4	85.2	84.2	83.0	81.9
TRIGYN TECHNOLOG	(22.3)	23.6	23.0	22.3	21.7	21.0
TRIVENI ENGG	(119.7)	125.6	122.6	120.7	117.8	115.9
TV 18	(75.3)	77.4	76.4	75.6	74.6	73.8
TVS MOTOR	(66.1)	68.5	67.3	66.5	65.3	64.5
UCO BANK	(57.5)	58.4	57.9	57.5	57.0	56.6
ULTRATECH CEMCO	(1025.0)	1059.5	1042.3	1030.2	1012.9	1000.8
UNION BANK	(242.8)	255.4	249.1	244.8	238.5	234.2
UNITECH	(71.1)	76.7	73.9	72.2	69.4	67.8
UNITED SPIRITS	(1335.1)	1373.6	1354.3	1339.7	1320.5	1305.9
UNITY INFRAPROJECTS	(571.0)	595.0	583.0	574.0	562.0	553.0
USHA MARTIN	85.9	91.5	88.7	86.6	83.8	81.7
UTV SOFTWARE COMMUNICATIONS	496.0	508.7	502.3	498.7	492.3	488.7
VARUN SHIPPING	(51.4)	52.8	52.1	51.5	50.8	50.3
VIJAYA BANK	(49.1)	50.7	49.9	49.3	48.5	48.0
VOLTAS LTD	(158.5)	162.8	160.6	158.9	156.7	155.0
WIPRO LTD	(667.9)	682.6	675.2	669.7	662.3	656.8
WOCKHARDT LTD	(159.3)	164.3	161.8	160.3	157.8	156.4
YES BANK	(236.0)	245.3	240.7	237.9	233.2	230.4
ZEE ENTERTAINMENT ENTERPRISES	(258.0)	267.8	262.9	260.1	255.2	252.4
ZEE NEWS	(58.6)	61.8	60.2	59.1	57.5	56.5