NSE ACTIVE STOCKS INTRADAY LEVELS FOR 23FEB 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	4856.4	4937.6	4897.0	4871.4	4830.8	4805.3
- NSE50 - 1 MONTH	4856.6	4942	4899	4874	4831	4806
3I INFOTECH	(74.1)	77.15	75.60	74.75	73.20	72.35
ABAN OFFSHORE	(1181.8)	1247.9	1214.8	1195.0	1161.9	1142.1
ABB	(801.4)	828.9	815.1	806.6	792.8	784.2
ABHISHEK INDS	(14.6)	15.1	14.8	14.7	14.4	14.3
ACC LTD	906.7	929.3	918.0	909.7	898.3	890.0
ADANI ENTERPRISE	(492.0)	510.0	501.0	493.0	484.0	476.1
ADITYA BIRLA NUVO	(830.9)	871.0	851.0	839.7	819.7	808.4
AFTEK	(16.5)	18.0	17.2	16.8	16.1	15.7
AKSH OPTIFIBRES	17.6	18.0	17.8	17.7	17.5	17.4
ALLAHABAD BANK	(132.3)	135.3	133.8	132.5	131.0	129.8
ALOK INDS	(23.4)	25.7	24.5	23.9	22.7	22.1
ALSTOM PROJECTS	531.7	539.2	535.5	531.7	528.0	524.2
AMBUJA CEMENTS	(104.8)	108.1	106.5	105.2	103.6	102.3
AMTEK AUTO	175.2	179.8	177.5	174.7	172.4	169.7
ANDHRA BANK	100.7	102.0	101.3	100.9	100.2	99.8
ANSAL PROPERTIES	65.8	71.0	68.4	66.4	63.8	61.9
APOLLO HOSPITALS	680.3	705.4	692.9	679.4	666.9	653.4
APOLLO TYRES	(57.8)	60.4	59.1	58.3	56.9	56.1
APTECH LTD	(170.1)	182.0	176.0	172.1	166.1	162.2
ARVIND	(34.8)	37.2	36.0	35.3	34.1	33.4
ASHOK LEYLAND	(48.5)	50.7	49.6	48.8	47.7	46.9
ASIAN PAINTS	(1825.5)	1901.6	1863.5	1841.8	1803.7	1782.0
ASTEC LIFESCIENCES	(51.9)	56.9	54.4	52.9	50.4	48.8
AUROBINDO PHARMA	(905.8)	949.9	927.8	914.0	891.9	878.1
AXIS BANK	1107.5	1135.0	1121.2	1101.2	1087.5	1067.5
BAJAJ HINDUSTAN	(158.5)	169.8	164.2	160.3	154.7	150.8
BALAJI TELEFILMS	(51.8)	54.7	53.2	52.0	50.6	49.4
BALLARPUR INDS	27.1	27.8	27.4	26.9	26.5	26.0
BALRAMPUR CHINI	(106.2)	112.0	109.1	107.1	104.2	102.2
BANK OF BARODA	(565.6)	601.4	583.5	572.9	555.0	544.3
BANK OF INDIA	(325.5)	342.7	334.1	328.4	319.8	314.0
BANK OF MAHARASHTRA	51.0	52.6	51.8	51.0	50.2	49.5
BATA (I)	(181.8)	190.5	186.1	183.7	179.3	176.9
BEML	(1094.0)	1169.9	1131.9	1109.0	1071.1	1048.2
BHARAT ELEC	(2047.4)	2111.7	2079.6	2059.8	2027.7	2007.9
BHARAT FORGE	(242.0)	253.3	247.6	244.3	238.6	235.3
BHARAT PETROLEUM	592.3	608.9	600.6	588.5	580.2	568.1
BHARTI AIRTEL	(276.9)	285.6	281.3	278.6	274.3	271.6
BHEL	2353.4	2420.9	2387.1	2361.2	2327.4	2301.5
BIOCON	(266.4)	275.5	271.0	267.9	263.4	260.3
BIRLA CORP	(364.5)	378.2	371.3	364.8	357.9	351.4
BOMBAY DYEING	(527.9)	564.5	546.2	534.7	516.4	505.0
BOMBAY RAYON FASHIONS	(204.8)	216.6	210.7	205.6	199.7	194.7
BSEL INFRASTRUCT	(15.6)	16.6	16.1	15.8	15.3	15.0
CADILA HEALTHCAR	716.7	778.2	747.4	729.3	698.5	680.4
CAIRN INDIA	(267.4)	277.2	272.3	269.1	264.2	260.9
CANARA BANK	382.9	393.4	388.1	382.7	377.4	372.0
CENTURY TEXTILES	(471.8)	488.5	480.1	475.1	466.7	461.7
CESC LTD	379.2	392.4	385.8	381.4	374.8	370.4
CHAMBAL FERT	(64.5)	71.5	68.0	66.0	62.5	60.6
CHENNAI PETROLEU	248.2	255.1	251.6	249.3	245.8	243.5
CIPLA LTD	(312.8)	324.1	318.4	314.8	309.1	305.5
CMC LTD	1170.6	1188.9	1179.7	1165.9	1156.7	1142.9
CONTAINER CORPOR	(1210.8)	1269.5	1240.2	1215.6	1186.3	1161.7
COROMANDEL FERT	276.4	286.8	281.6	274.6	269.4	262.5
CORPORATION BANK	435.7	442.7	439.2	436.1	432.6	429.5
COX & KINGS (I)	(433.2)	460.0	446.6	438.6	425.2	417.3
CROMPTON GREAVES	(397.4)	414.5	405.9	400.4	391.8	386.3
CUMMINS (I)	(453.7)	481.8	467.7	460.0	445.9	438.2
DABUR (I)	(166.7)	174.0	170.3	168.2	164.5	162.4
DB CORP	(229.3)	237.7	233.5	229.8	225.6	222.0
DEEPAK FERT	(103.7)	109.1	106.4	104.6	101.9	100.2
DEN NETWORKS	(178.0)	211.9	195.0	184.5	167.5	157.0
DENA BANK	79.1	81.8	80.5	78.6	77.3	75.4
DEWAN HOUSING	(186.4)	197.0	191.7	188.4	183.1	179.8
DHAMPUR SUGAR MI	(113.6)	123.0	118.3	115.2	110.5	107.4
DHANALAKSHMI BANK	(128.4)	135.7	132.0	129.1	125.5	122.6
DISHMAN PHARMA	(204.1)	214.2	209.1	206.1	201.1	198.1
DIVIS LABS	(586.0)	613.7	599.8	589.9	576.0	566.2
DLF	(284.7)	304.8	294.8	288.7	278.7	272.6
DR. REDDY'S LABS	(1116.1)	1162.0	1139.1	1122.0	1099.1	1082.0
DWARIKESH SUGAR INDS	(104.4)	119.2	111.8	107.5	100.1	95.7
EDSERV SOFTSYSTEMS	261.5	277.2	269.3	259.2	251.3	241.2
EICHER MOTORS	582.0	606.0	594.0	583.0	571.0	560.0
EID PARRY	(330.6)	347.1	338.9	333.7	325.4	320.2
ESCORTS LTD	(124.8)	132.2	128.5	126.0	122.3	119.9
ESSAR OIL	(134.2)	141.6	137.9	135.7	132.0	129.8
ESSEL PROPACK	(43.0)	47.0	45.0	43.9	41.9	40.7
EURO MULTIVISION	(26.7)	27.9	27.3	26.9	26.3	25.9
EVEREADY INDS	(58.5)	63.2	60.8	59.5	57.1	55.8
FEDERAL BANK	(249.8)	255.6	252.7	250.6	247.6	245.5
FINOLEX INDS	54.2	56.7	55.4	54.7	53.5	52.8
GAMMON (I)	(221.8)	234.8	228.3	224.4	217.9	214.0
GAS AUTHORTY (I)	(404.4)	412.8	408.6	405.8	401.6	398.8
GATEWAY DISTRIPARKS	(127.9)	138.6	133.2	129.6	124.2	120.6
GEOMETRIC SOFTWA	(60.9)	66.5	63.7	62.1	59.3	57.8
GHCL	(44.3)	46.5	45.4	44.8	43.7	43.1
GITANJALI GEMS	(117.3)	122.4	119.9	118.2	115.7	114.0
GLAXOSMITHKLINE PHARMA	1680.3	1709.4	1694.8	1669.4	1654.8	1629.4
GLENMARK PHARM	260.4	266.4	263.4	260.0	256.9	253.5
GMR INFRASTRUCTURE	55.0	56.7	55.8	55.1	54.3	53.6
GODREJ PROPERTIES	(472.4)	490.7	481.6	475.8	466.7	460.9
GOLDSTONE TECHNOL	36.9	39.5	38.2	37.4	36.1	35.3
GRASIM INDS	(2640.9)	2813.6	2727.3	2673.6	2587.3	2533.6
GREAT EASTERN SHIPPING	(268.6)	283.1	275.8	271.7	264.4	260.2
GTL LTD	(407.2)	412.6	409.9	408.0	405.3	403.4
GUJ ALKALIES	(132.8)	136.6	134.7	133.5	131.6	130.4
GUJ INDSTL POWER	(102.6)	110.0	106.3	103.8	100.1	97.6
GUJ NARMADA	(110.9)	121.7	116.3	113.2	107.8	104.6
GUJ NRE COKE	76.8	80.1	78.4	76.7	75.0	73.3
GUJ STATE PETRONET	(87.0)	89.2	88.1	87.4	86.3	85.5
HCL INFOSYSTEMS	(132.1)	139.0	135.5	133.5	130.1	128.1
HCL TECHNOLOGIES	364.2	375.7	369.9	366.0	360.2	356.2
HDFC BANK	1696.6	1731.8	1714.2	1702.1	1684.5	1672.4
HDFC LTD	2484.6	2539.9	2512.2	2496.4	2468.7	2452.9
HEIDELBERGCEMENT	43.4	45.5	44.5	43.8	42.7	42.0
HERO HONDA	1707.3	1738.6	1722.9	1709.2	1693.5	1679.7
HEXAWARE TECHNOL	(68.7)	74.3	71.5	69.8	67.0	65.2
HIMACHAL FUTURIS	(13.7)	14.6	14.1	13.9	13.4	13.2
HIND CONSTRUCTION CO	132.7	135.9	134.3	133.0	131.4	130.1
HIND MOTOR	(21.2)	22.1	21.6	21.3	20.9	20.6
HIND OIL EXPLORA	(241.1)	262.3	251.7	245.0	234.4	227.7
HIND ORGANIC CHE	(43.5)	46.4	44.9	44.2	42.8	42.1
HIND UNILEVER	246.2	250.5	248.3	245.2	243.0	239.8
HINDALCO INDS	154.2	158.8	156.5	154.2	151.9	149.6
HINDUJA GLOBAL SOLUTIONS	(419.5)	443.2	431.3	424.2	412.3	405.2
HINDUJA VENTURES	(312.6)	331.4	322.0	316.6	307.2	301.8
HMT LTD	(87.6)	98.6	93.1	90.0	84.5	81.4
HOUSING DEV & INFRA	(294.4)	316.7	305.5	298.8	287.7	281.0
ICICI BANK	(831.6)	858.0	844.8	836.8	823.6	815.5
IDBI	(116.2)	120.7	118.4	117.1	114.8	113.4
IDEA CELLULAR	(56.0)	59.7	57.9	56.9	55.0	54.0
IDFC	(150.8)	156.9	153.8	151.4	148.3	145.9
IFCI LTD	(48.8)	50.9	49.8	49.2	48.1	47.5
INDIA CEMENTS	(115.3)	125.7	120.5	117.5	112.3	109.4
INDIA INFOLINE	(111.4)	117.3	114.3	112.4	109.4	107.5
INDIABULLS FINANCIAL SERVICES	(95.9)	105.1	100.5	97.9	93.3	90.7
INDIABULLS POWER	(29.6)	31.2	30.4	29.9	29.1	28.6
INDIAN BANK	(167.1)	174.9	171.0	168.5	164.6	162.1
INDIAN HOTELS	(87.6)	90.5	89.1	88.1	86.7	85.7
INDIAN OIL CORP	326.3	334.7	330.5	324.6	320.4	314.5
INDIAN OVERSEAS BANK	(90.3)	93.0	91.6	90.8	89.4	88.6
INDUSIND BANK	(154.6)	163.3	158.9	156.5	152.1	149.7
INFOSYS TECHNOLO	2568.4	2608.3	2588.3	2571.7	2551.7	2535.1
INFOTECH ENTERPR	350.5	385.3	367.9	347.0	329.6	308.7
ING VYSYA BANK	(244.5)	252.6	248.5	245.8	241.7	239.0
ISPAT INDS	(18.8)	19.6	19.2	18.9	18.5	18.3
ITC LTD	(247.6)	252.8	250.2	248.2	245.6	243.5
ITI LTD	(51.9)	55.8	53.9	52.6	50.7	49.4
IVRCL INFRASTR & PROJECTS	(312.0)	324.3	318.1	313.8	307.7	303.4
J&K BANK	(601.1)	619.6	610.3	605.7	596.4	591.8
JAIPRAKASH ASSOC	131.9	137.2	134.5	132.8	130.1	128.4
JET AIRWAYS	(451.6)	487.1	469.3	458.7	440.9	430.3
JINDAL COTEX	(82.6)	86.5	84.5	83.0	81.0	79.5
JINDAL SAW	(195.1)	203.8	199.5	196.8	192.4	189.7
JINDAL STEEL POW	617.7	630.3	624.0	618.4	612.1	606.6
JSL	(98.5)	104.6	101.5	99.8	96.7	95.0
JSW ENERGY	(105.2)	111.3	108.3	106.4	103.4	101.5
JSW STEEL	1029.2	1176.2	1102.7	1062.5	989.0	948.8
JYOTI STRUCTURE	(162.5)	175.3	168.9	165.5	159.0	155.6
KALE CONSULTANTS	(84.1)	88.4	86.2	84.9	82.7	81.4
KALPATARU POWER	(1042.8)	1108.7	1075.7	1051.0	1018.0	993.3
KARNATAKA BANK	(114.2)	117.2	115.7	114.5	113.0	111.8
KEI INDS	(31.5)	33.7	32.6	31.6	30.5	29.6
KINGFISHER AIRLINES	(50.1)	52.8	51.4	50.5	49.2	48.3
KLG SYSTEL	(133.6)	149.2	141.4	137.0	129.2	124.8
KOTAK MAHINDRA BANK	(716.2)	776.0	746.1	729.8	699.9	683.6
KPIT CUMMINS INFOSYSTEMS	(108.9)	116.7	112.8	110.4	106.5	104.1
LANCO INFRATECH	(46.9)	50.9	48.9	47.7	45.7	44.5
LARSEN & TOUBRO	1491.6	1514.6	1503.1	1490.4	1478.9	1466.2
LIC HOUSING FIN	(732.2)	767.5	749.8	739.1	721.4	710.6
LOKESH MACHINES	(44.8)	48.4	46.6	45.6	43.7	42.7
LUPIN LABS	(1495.8)	1569.6	1532.7	1512.1	1475.2	1454.6
MAHA SEAMLESS	342.1	352.6	347.3	341.2	335.9	329.8
MAHANAGAR TELEPH	(74.6)	78.5	76.6	75.4	73.4	72.2
MAHINDRA & MAHIN	(992.4)	1039.9	1016.2	1001.1	977.4	962.3
MAHINDRA HOLIDAYS & RESORTS (I)	435.2	442.9	439.1	434.0	430.2	425.1
MAHINDRA LIFESPACE DEVELOPERS	(382.0)	399.7	390.9	383.9	375.1	368.1
MARUTI SUZUKI	1386.3	1413.9	1400.1	1389.2	1375.4	1364.5
MASTEK LTD	(338.9)	386.5	362.7	344.2	320.4	302.0
MBL INFRASTRUCTURES	204.3	213.4	208.8	204.5	199.9	195.6
MCLEOD RUSSEL	(222.2)	242.1	232.2	225.8	215.9	209.5
MOSER BAER (I)	(75.1)	80.5	77.8	76.3	73.6	72.1
MPHASIS	(727.3)	752.7	740.0	732.5	719.8	712.3
MRPL	(75.1)	78.0	76.6	75.5	74.1	73.0
MSP STEEL & POWER	(33.1)	36.7	34.9	33.8	32.0	31.0
MUNDRA PORT & SEZ	(648.1)	676.0	662.0	652.7	638.7	629.4
NAGAR CONSTRUCTI	(151.7)	157.6	154.6	152.4	149.4	147.1
NAGARJUNA FERTIL	(33.9)	38.2	36.0	34.8	32.7	31.5
NDTV LTD	(125.8)	134.7	130.2	127.4	122.9	120.0
NECTAR LIFESCIENCES	(33.3)	35.7	34.5	33.8	32.6	31.9
NEYVELI LIGNITE	(153.6)	155.9	154.7	153.8	152.6	151.7
NIIT	(67.7)	70.9	69.3	68.3	66.7	65.6
NOCIL LTD	(22.3)	24.6	23.4	22.8	21.6	20.9
NOIDA TOLL BRIDG	(35.3)	36.8	36.0	35.6	34.8	34.4
NTPC	202.3	206.5	204.4	202.8	200.6	199.0
ONGC CORPN	(1107.5)	1127.9	1117.7	1109.8	1099.6	1091.6
OPTO CIRCUITS (I)	(205.6)	219.5	212.5	208.6	201.6	197.7
ORACLE FINANCIAL SERVICES SOFTWARE	(2196.2)	2268.4	2232.3	2208.7	2172.6	2149.0
ORCHID CHEM	(164.8)	182.2	173.5	168.3	159.6	154.4
ORIENTAL BANK	270.1	276.7	273.4	268.5	265.2	260.2
PANTALOON RETAIL	(397.3)	417.8	407.5	401.3	391.0	384.8
PARSVNATH DEVELOPERS	115.8	117.7	116.7	116.0	115.1	114.4
PATNI COMPUTER SYSTEMS	(470.5)	487.7	479.1	473.6	465.0	459.5
PETRONET LNG	(71.5)	74.8	73.1	72.1	70.5	69.5
PIRAMAL HEALTHCARE	(370.7)	393.4	382.1	373.6	362.3	353.8
POLARIS SOFTWARE	(157.9)	164.6	161.2	159.2	155.8	153.8
POWER FINANCE CORP	(232.4)	240.6	236.5	233.9	229.8	227.3
POWER GRID CORP OF INDIA	(107.0)	109.0	108.0	107.4	106.4	105.8
PRAJ INDS	(81.5)	84.9	83.2	82.2	80.5	79.5
PRATIBHA INDS	(322.4)	339.4	330.9	325.5	317.0	311.7
PRIME SECURTIES	(33.1)	36.5	34.8	33.7	32.0	30.9
PRISM CEMENT	50.9	52.2	51.5	50.9	50.2	49.5
PTC (I)	(106.9)	110.6	108.7	107.5	105.7	104.5
PUNJ LLOYD	176.0	178.9	177.5	175.9	174.5	172.9
PUNJAB NATIONAL BANK	(883.5)	914.0	898.7	887.6	872.3	861.2
RANBAXY LABS	(441.3)	459.4	450.4	444.2	435.2	429.0
RAYMOND LTD	(222.5)	238.2	230.3	225.2	217.3	212.2
REI AGRO	50.0	52.6	51.3	50.3	49.0	48.0
RELIANCE CAPITAL	(733.6)	770.4	752.0	741.5	723.1	712.6
RELIANCE COMMUNICATIONS	(160.7)	166.9	163.8	161.9	158.8	157.0
RELIANCE INDS	(978.0)	1012.7	995.3	982.7	965.3	952.7
RELIANCE INFRASTRUCTURE	(987.7)	1041.1	1014.4	999.7	973.0	958.3
RELIANCE MEDIAWORKS	(218.9)	228.9	223.9	220.4	215.4	212.0
RELIANCE NATURAL RESOURCES	(61.8)	64.7	63.2	62.4	60.9	60.1
RELIANCE POWER	(139.0)	142.8	140.9	139.7	137.8	136.6
ROLTA (I)	(176.4)	186.0	181.2	178.2	173.4	170.4
SAKTHI SUGARS	(63.9)	69.5	66.7	65.0	62.2	60.5
SATYAM COMPUTER	(97.1)	105.5	101.3	98.8	94.5	92.0
SESA GOA	(365.9)	388.1	377.0	370.3	359.2	352.5
SHASUN CHEM	(39.4)	42.3	40.9	40.1	38.6	37.8
SHIPPING CORPN	147.9	151.9	149.9	147.9	145.9	144.0
SHR CEMENT	2250.3	2330.8	2290.5	2219.8	2179.5	2108.8
SHR RENUKA SUGARS	186.6	200.7	193.6	184.9	177.9	169.2
SIEMENS LTD	(665.4)	687.8	676.6	668.8	657.6	649.9
SOBHA DEVELOPERS	(253.4)	269.5	261.5	256.7	248.7	243.9
SONATA SOFTWARE	(52.6)	56.1	54.3	53.2	51.5	50.4
SOUTH INDIA BANK	(140.0)	143.1	141.5	140.4	138.9	137.8
SREI INFRASTRUCTURE FINANCE	(63.9)	66.4	65.1	64.4	63.1	62.4
SRF LTD	(181.6)	186.5	184.0	182.3	179.8	178.1
SRI ADHIKARY TV	(27.7)	29.4	28.5	28.1	27.2	26.8
STATE BANK	1916.4	1945.4	1930.9	1920.5	1906.0	1895.7
STEEL AUTHORITY	209.7	215.1	212.4	210.5	207.8	205.9
STERLING BIOTECH	(96.2)	100.0	98.1	96.8	94.9	93.6
STERLITE INDS (I)	(746.2)	780.7	763.5	752.7	735.5	724.7
STERLITE TECHNOLOGIES	394.0	416.8	405.4	398.7	387.3	380.6
STRIDES ARCOLAB	302.7	319.9	311.3	304.3	295.7	288.6
SUN PHARMACEUTIC	(1535.8)	1580.2	1558.0	1544.6	1522.4	1509.0
SUN TV	(370.1)	383.0	376.5	372.5	366.0	362.0
SUZLON ENERGY	(70.0)	74.0	72.0	70.7	68.7	67.5
SYNDICATE BANK	83.1	84.6	83.8	83.0	82.3	81.5
TATA CHEM	(285.5)	313.2	299.3	290.9	277.1	268.7
TATA COMMUNICATI	(296.9)	305.5	301.2	298.6	294.3	291.8
TATA ELXSI (I)	(259.2)	277.2	268.2	262.8	253.8	248.4
TATA METALIK	139.4	147.2	143.3	140.0	136.1	132.8
TATA MOTORS	705.1	720.3	712.7	707.1	699.5	694.0
TATA POWER COMP	1254.6	1272.2	1263.4	1255.7	1246.9	1239.2
TATA SPONGE IRON	338.7	364.9	351.8	343.9	330.8	323.0
TATA STEEL	572.8	586.8	579.8	573.4	566.4	560.0
TATA TEA	930.4	942.1	936.3	933.1	927.3	924.1
TATA TELESERVICE	(23.6)	24.5	24.1	23.8	23.3	23.0
TCS	757.3	768.2	762.7	758.3	752.8	748.4
TECH MAHINDRA	940.6	967.5	954.0	944.0	930.5	920.4
THERMAX LTD	(585.4)	631.6	608.5	594.8	571.7	558.0
THINKSOFT GLOBAL SERVICES	(258.1)	294.0	276.0	267.1	249.1	240.2
TITAN INDS	(1763.1)	1889.1	1826.1	1790.5	1727.5	1692.0
TN NEWSPRINT	(82.6)	84.8	83.7	82.9	81.8	81.1
TRIGYN TECHNOLOG	22.0	23.1	22.6	22.0	21.5	20.9
TRIVENI ENGG	119.9	124.6	122.3	120.0	117.6	115.3
TV 18	(74.2)	76.4	75.3	74.6	73.5	72.7
TVS MOTOR	(62.1)	67.4	64.7	63.0	60.3	58.6
UCO BANK	(55.8)	58.2	57.0	56.2	55.0	54.2
ULTRATECH CEMCO	1035.8	1076.3	1056.0	1031.8	1011.5	987.3
UNION BANK	242.6	248.0	245.3	243.2	240.5	238.4
UNITECH	(68.5)	73.8	71.1	69.6	67.0	65.5
UNITED SPIRITS	(1330.3)	1377.2	1353.8	1335.1	1311.6	1292.9
UNITY INFRAPROJECTS	(562.0)	593.6	577.8	569.1	553.3	544.7
USHA MARTIN	(86.0)	90.0	88.0	86.5	84.5	83.0
UTV SOFTWARE COMMUNICATIONS	(475.3)	510.5	492.9	482.0	464.4	453.5
VARUN SHIPPING	(50.2)	51.9	51.1	50.6	49.7	49.2
VIJAYA BANK	(47.8)	50.0	48.9	48.2	47.1	46.4
VOLTAS LTD	153.0	156.8	154.9	153.4	151.5	149.9
WIPRO LTD	668.2	686.6	677.4	671.3	662.1	656.0
WOCKHARDT LTD	(153.7)	163.8	158.7	154.9	149.8	146.0
YES BANK	234.6	241.9	238.2	235.3	231.6	228.7
ZEE ENTERTAINMENT ENTERPRISES	(250.1)	256.5	253.3	251.4	248.2	246.3
ZEE NEWS	(57.1)	59.1	58.1	57.4	56.4	55.7