| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | (4757.2) | 4856.1 | 4806.7 | 4777.4 | 4727.9 | 4698.6 |
| - NSE50 - 1 MONTH | (4751.1) | 4855 | 4803 | 4772 | 4720 | 4688 |
| 3I INFOTECH | (77.7) | 82.13 | 79.92 | 78.68 | 76.47 | 75.23 |
| ABAN OFFSHORE | (1169.6) | 1223.1 | 1196.3 | 1178.2 | 1151.4 | 1133.3 |
| ABB | 789.9 | 813.8 | 801.9 | 793.6 | 781.6 | 773.3 |
| ABHISHEK INDS | (15.2) | 15.8 | 15.5 | 15.3 | 14.9 | 14.7 |
| ACC LTD | 869.9 | 893.2 | 881.5 | 873.4 | 861.7 | 853.6 |
| ADANI ENTERPRISE | 481.1 | 494.9 | 488.0 | 479.0 | 472.1 | 463.1 |
| ADITYA BIRLA NUVO | (837.0) | 877.2 | 857.1 | 843.8 | 823.7 | 810.4 |
| AFTEK | (17.5) | 18.1 | 17.8 | 17.6 | 17.3 | 17.1 |
| AKSH OPTIFIBRES | (18.0) | 18.9 | 18.4 | 18.1 | 17.7 | 17.4 |
| ALLAHABAD BANK | (131.7) | 139.1 | 135.4 | 132.8 | 129.1 | 126.4 |
| ALOK INDS | (25.0) | 26.1 | 25.5 | 25.2 | 24.6 | 24.2 |
| ALSTOM PROJECTS | (522.1) | 548.7 | 535.4 | 526.7 | 513.4 | 504.7 |
| AMBUJA CEMENTS | (103.9) | 107.0 | 105.5 | 104.2 | 102.6 | 101.3 |
| AMTEK AUTO | (167.6) | 174.4 | 171.0 | 168.5 | 165.1 | 162.6 |
| ANDHRA BANK | (100.5) | 103.6 | 102.0 | 100.9 | 99.4 | 98.3 |
| ANSAL PROPERTIES | 69.6 | 71.8 | 70.7 | 69.5 | 68.4 | 67.2 |
| APOLLO HOSPITALS | 661.9 | 697.3 | 679.6 | 666.3 | 648.6 | 635.3 |
| APOLLO TYRES | 57.4 | 63.2 | 60.3 | 56.3 | 53.4 | 49.5 |
| APTECH LTD | (162.9) | 169.5 | 166.2 | 164.1 | 160.8 | 158.7 |
| ARVIND | (35.4) | 37.0 | 36.2 | 35.7 | 34.9 | 34.4 |
| ASHOK LEYLAND | (49.9) | 51.9 | 50.9 | 50.3 | 49.3 | 48.7 |
| ASIAN PAINTS | 1979.6 | 2063.2 | 2021.4 | 1983.2 | 1941.4 | 1903.2 |
| ASTEC LIFESCIENCES | (61.2) | 66.4 | 63.8 | 62.4 | 59.8 | 58.4 |
| AUROBINDO PHARMA | 919.6 | 944.5 | 932.0 | 920.5 | 908.1 | 896.6 |
| AXIS BANK | (1024.7) | 1055.5 | 1040.1 | 1030.1 | 1014.7 | 1004.7 |
| BAJAJ HINDUSTAN | (169.9) | 179.9 | 174.9 | 171.8 | 166.8 | 163.8 |
| BALAJI TELEFILMS | 54.0 | 56.6 | 55.3 | 54.6 | 53.3 | 52.5 |
| BALLARPUR INDS | 26.3 | 26.9 | 26.6 | 26.2 | 25.8 | 25.4 |
| BALRAMPUR CHINI | (115.2) | 120.1 | 117.6 | 116.1 | 113.6 | 112.1 |
| BANK OF BARODA | (557.3) | 581.9 | 569.6 | 562.3 | 550.0 | 542.7 |
| BANK OF INDIA | (338.1) | 352.1 | 345.1 | 340.7 | 333.7 | 329.3 |
| BANK OF MAHARASHTRA | 51.7 | 52.7 | 52.2 | 51.6 | 51.1 | 50.5 |
| BATA (I) | 183.9 | 190.0 | 187.0 | 184.9 | 181.8 | 179.7 |
| BEML | (1095.5) | 1179.0 | 1137.2 | 1086.1 | 1044.3 | 993.2 |
| BHARAT ELEC | 1975.0 | 2026.9 | 2000.9 | 1973.0 | 1947.0 | 1919.1 |
| BHARAT FORGE | (245.2) | 258.1 | 251.6 | 247.4 | 240.9 | 236.6 |
| BHARAT PETROLEUM | 572.8 | 590.1 | 581.4 | 570.9 | 562.2 | 551.7 |
| BHARTI AIRTEL | 315.3 | 324.2 | 319.7 | 314.0 | 309.5 | 303.8 |
| BHEL | (2303.3) | 2373.6 | 2338.5 | 2314.8 | 2279.6 | 2255.9 |
| BIOCON | (258.2) | 268.0 | 263.1 | 260.1 | 255.2 | 252.1 |
| BIRLA CORP | 364.7 | 383.7 | 374.2 | 365.2 | 355.7 | 346.7 |
| BOMBAY DYEING | (519.8) | 553.3 | 536.5 | 525.3 | 508.5 | 497.3 |
| BOMBAY RAYON FASHIONS | 215.2 | 224.5 | 219.8 | 216.8 | 212.1 | 209.1 |
| BSEL INFRASTRUCT | 16.7 | 18.2 | 17.4 | 16.6 | 15.8 | 15.0 |
| CADILA HEALTHCAR | 707.5 | 721.6 | 714.5 | 707.9 | 700.8 | 694.2 |
| CAIRN INDIA | (259.9) | 266.6 | 263.2 | 260.9 | 257.5 | 255.2 |
| CANARA BANK | (382.2) | 397.9 | 390.0 | 385.2 | 377.3 | 372.5 |
| CENTURY TEXTILES | (472.7) | 500.0 | 486.3 | 478.2 | 464.5 | 456.4 |
| CESC LTD | (394.1) | 404.7 | 399.4 | 395.7 | 390.4 | 386.7 |
| CHAMBAL FERT | (68.9) | 75.1 | 72.0 | 70.1 | 67.0 | 65.2 |
| CHENNAI PETROLEU | (239.4) | 252.2 | 245.8 | 241.7 | 235.2 | 231.1 |
| CIPLA LTD | (312.3) | 330.7 | 321.5 | 316.4 | 307.1 | 302.0 |
| CMC LTD | (1092.5) | 1156.2 | 1124.3 | 1107.2 | 1075.3 | 1058.2 |
| CONTAINER CORPOR | 1243.6 | 1274.1 | 1258.8 | 1244.7 | 1229.4 | 1215.3 |
| COROMANDEL FERT | (263.1) | 270.9 | 267.0 | 265.0 | 261.1 | 259.1 |
| CORPORATION BANK | 435.4 | 451.5 | 443.5 | 436.9 | 428.8 | 422.2 |
| COX & KINGS (I) | (425.2) | 444.2 | 434.7 | 428.5 | 419.0 | 412.9 |
| CROMPTON GREAVES | (418.4) | 438.9 | 428.7 | 422.6 | 412.3 | 406.2 |
| CUMMINS (I) | (460.0) | 479.9 | 469.9 | 464.0 | 454.1 | 448.2 |
| DABUR (I) | (175.5) | 180.7 | 178.1 | 176.3 | 173.7 | 172.0 |
| DB CORP | (244.0) | 252.3 | 248.1 | 244.8 | 240.6 | 237.3 |
| DEEPAK FERT | (102.4) | 107.1 | 104.8 | 103.4 | 101.0 | 99.6 |
| DEN NETWORKS | (189.9) | 195.3 | 192.6 | 188.8 | 186.1 | 182.4 |
| DENA BANK | (75.8) | 78.4 | 77.1 | 76.2 | 74.9 | 73.9 |
| DEWAN HOUSING | 189.2 | 195.7 | 192.4 | 188.8 | 185.5 | 181.9 |
| DHAMPUR SUGAR MI | (121.2) | 126.6 | 123.9 | 121.7 | 119.0 | 116.8 |
| DHANALAKSHMI BANK | (130.2) | 135.4 | 132.8 | 130.9 | 128.3 | 126.4 |
| DISHMAN PHARMA | 209.8 | 218.3 | 214.1 | 210.6 | 206.3 | 202.8 |
| DIVIS LABS | 577.5 | 586.2 | 581.9 | 577.5 | 573.2 | 568.8 |
| DLF | (301.7) | 317.7 | 309.7 | 304.9 | 296.8 | 292.0 |
| DR. REDDY'S LABS | (1083.4) | 1127.8 | 1105.6 | 1092.8 | 1070.6 | 1057.8 |
| DWARIKESH SUGAR INDS | 111.2 | 119.4 | 115.3 | 109.7 | 105.5 | 99.9 |
| EDSERV SOFTSYSTEMS | 255.4 | 268.2 | 261.8 | 258.0 | 251.5 | 247.7 |
| EICHER MOTORS | (541.3) | 566.2 | 553.7 | 544.4 | 532.0 | 522.7 |
| EID PARRY | 344.6 | 356.1 | 350.4 | 343.2 | 337.5 | 330.3 |
| ESCORTS LTD | 122.4 | 126.1 | 124.3 | 122.5 | 120.7 | 118.9 |
| ESSAR OIL | (138.9) | 145.5 | 142.2 | 140.1 | 136.8 | 134.8 |
| ESSEL PROPACK | (45.0) | 47.3 | 46.2 | 45.4 | 44.2 | 43.4 |
| EURO MULTIVISION | (28.0) | 29.1 | 28.5 | 28.2 | 27.7 | 27.4 |
| EVEREADY INDS | 57.9 | 59.4 | 58.6 | 58.1 | 57.3 | 56.8 |
| FEDERAL BANK | 251.3 | 256.2 | 253.8 | 251.8 | 249.3 | 247.3 |
| FINOLEX INDS | 57.3 | 60.6 | 59.0 | 56.9 | 55.3 | 53.2 |
| GAMMON (I) | 231.2 | 242.7 | 236.9 | 233.0 | 227.2 | 223.3 |
| GAS AUTHORTY (I) | (408.0) | 419.6 | 413.8 | 409.7 | 403.9 | 399.8 |
| GATEWAY DISTRIPARKS | 134.9 | 138.4 | 136.6 | 133.9 | 132.1 | 129.4 |
| GEOMETRIC SOFTWA | 63.8 | 69.8 | 66.8 | 63.7 | 60.7 | 57.6 |
| GHCL | (44.8) | 48.1 | 46.4 | 45.2 | 43.6 | 42.4 |
| GITANJALI GEMS | 117.5 | 121.2 | 119.3 | 118.2 | 116.3 | 115.2 |
| GLAXOSMITHKLINE PHARMA | 1561.1 | 1596.3 | 1578.7 | 1549.3 | 1531.7 | 1502.4 |
| GLENMARK PHARM | 261.8 | 271.7 | 266.8 | 263.4 | 258.5 | 255.1 |
| GMR INFRASTRUCTURE | (55.4) | 58.1 | 56.7 | 55.7 | 54.3 | 53.3 |
| GODREJ PROPERTIES | 470.9 | 494.0 | 482.4 | 467.5 | 455.9 | 441.0 |
| GOLDSTONE TECHNOL | (37.3) | 39.5 | 38.4 | 37.7 | 36.6 | 35.9 |
| GRASIM INDS | 2701.7 | 2781.8 | 2741.7 | 2695.0 | 2654.9 | 2608.2 |
| GREAT EASTERN SHIPPING | (268.7) | 276.4 | 272.5 | 270.0 | 266.1 | 263.6 |
| GTL LTD | (407.5) | 417.8 | 412.7 | 409.8 | 404.7 | 401.8 |
| GUJ ALKALIES | (123.4) | 128.6 | 126.0 | 124.3 | 121.7 | 120.0 |
| GUJ INDSTL POWER | (104.4) | 108.3 | 106.4 | 105.2 | 103.3 | 102.1 |
| GUJ NARMADA | (117.1) | 128.0 | 122.6 | 119.4 | 113.9 | 110.7 |
| GUJ NRE COKE | 68.8 | 71.5 | 70.2 | 68.8 | 67.5 | 66.1 |
| GUJ STATE PETRONET | 90.3 | 92.6 | 91.4 | 90.7 | 89.6 | 88.9 |
| HCL INFOSYSTEMS | 135.0 | 137.7 | 136.3 | 134.4 | 133.0 | 131.1 |
| HCL TECHNOLOGIES | 348.1 | 355.7 | 351.9 | 349.0 | 345.2 | 342.3 |
| HDFC BANK | 1593.6 | 1645.1 | 1619.3 | 1591.7 | 1565.9 | 1538.2 |
| HDFC LTD | (2380.4) | 2447.5 | 2413.9 | 2390.3 | 2356.8 | 2333.1 |
| HEIDELBERGCEMENT | (43.2) | 45.3 | 44.2 | 43.6 | 42.6 | 42.0 |
| HERO HONDA | 1630.7 | 1667.5 | 1649.1 | 1620.5 | 1602.1 | 1573.5 |
| HEXAWARE TECHNOL | 73.5 | 76.8 | 75.2 | 74.1 | 72.5 | 71.4 |
| HIMACHAL FUTURIS | (15.0) | 16.4 | 15.7 | 15.3 | 14.6 | 14.1 |
| HIND CONSTRUCTION CO | 134.2 | 140.3 | 137.2 | 134.6 | 131.6 | 129.0 |
| HIND MOTOR | 21.3 | 22.1 | 21.7 | 21.5 | 21.1 | 20.8 |
| HIND OIL EXPLORA | (230.0) | 249.7 | 239.8 | 233.5 | 223.6 | 217.3 |
| HIND ORGANIC CHE | (51.5) | 55.0 | 53.2 | 52.0 | 50.3 | 49.1 |
| HIND UNILEVER | (230.1) | 235.9 | 233.0 | 231.1 | 228.2 | 226.3 |
| HINDALCO INDS | 136.5 | 143.2 | 139.8 | 137.4 | 134.1 | 131.7 |
| HINDUJA GLOBAL SOLUTIONS | (441.6) | 461.8 | 451.7 | 443.9 | 433.8 | 426.0 |
| HINDUJA VENTURES | (313.3) | 326.6 | 319.9 | 315.5 | 308.8 | 304.4 |
| HMT LTD | 101.2 | 113.9 | 107.5 | 99.0 | 92.7 | 84.2 |
| HOUSING DEV & INFRA | 306.9 | 321.0 | 313.9 | 309.5 | 302.4 | 298.0 |
| ICICI BANK | (799.8) | 830.8 | 815.3 | 806.1 | 790.6 | 781.4 |
| IDBI | (116.0) | 120.6 | 118.3 | 116.9 | 114.6 | 113.3 |
| IDEA CELLULAR | (57.4) | 58.8 | 58.1 | 57.6 | 56.8 | 56.3 |
| IDFC | (142.1) | 147.4 | 144.7 | 143.2 | 140.5 | 139.0 |
| IFCI LTD | (50.3) | 52.3 | 51.3 | 50.7 | 49.7 | 49.2 |
| INDIA CEMENTS | 119.8 | 126.1 | 123.0 | 119.1 | 115.9 | 112.0 |
| INDIA INFOLINE | 114.7 | 119.2 | 117.0 | 114.5 | 112.2 | 109.7 |
| INDIABULLS FINANCIAL SERVICES | 104.1 | 107.5 | 105.8 | 103.8 | 102.1 | 100.1 |
| INDIABULLS POWER | (31.3) | 32.1 | 31.7 | 31.5 | 31.1 | 30.9 |
| INDIAN BANK | (171.7) | 179.5 | 175.6 | 172.9 | 169.0 | 166.3 |
| INDIAN HOTELS | (89.7) | 94.3 | 92.0 | 90.5 | 88.2 | 86.7 |
| INDIAN OIL CORP | 315.9 | 322.4 | 319.1 | 315.2 | 312.0 | 308.1 |
| INDIAN OVERSEAS BANK | 90.2 | 92.4 | 91.3 | 90.5 | 89.4 | 88.7 |
| INDUSIND BANK | (150.2) | 154.7 | 152.4 | 150.7 | 148.5 | 146.8 |
| INFOSYS TECHNOLO | (2467.0) | 2518.6 | 2492.8 | 2470.4 | 2444.6 | 2422.2 |
| INFOTECH ENTERPR | (324.0) | 347.8 | 335.9 | 328.1 | 316.2 | 308.4 |
| ING VYSYA BANK | (244.9) | 254.2 | 249.6 | 246.8 | 242.1 | 239.3 |
| ISPAT INDS | (18.9) | 19.7 | 19.3 | 19.1 | 18.7 | 18.4 |
| ITC LTD | 243.9 | 247.9 | 245.9 | 244.0 | 242.0 | 240.1 |
| ITI LTD | 58.6 | 64.1 | 61.4 | 58.7 | 55.9 | 53.2 |
| IVRCL INFRASTR & PROJECTS | 314.1 | 326.2 | 320.1 | 316.0 | 309.9 | 305.8 |
| J&K BANK | 622.2 | 632.8 | 627.5 | 621.2 | 615.9 | 609.7 |
| JAIPRAKASH ASSOC | 128.4 | 134.1 | 131.2 | 129.2 | 126.3 | 124.3 |
| JET AIRWAYS | (478.7) | 504.5 | 491.6 | 482.0 | 469.1 | 459.5 |
| JINDAL COTEX | (86.0) | 88.1 | 87.1 | 86.4 | 85.3 | 84.6 |
| JINDAL SAW | 197.9 | 208.9 | 203.4 | 198.9 | 193.3 | 188.8 |
| JINDAL STEEL POW | (602.6) | 623.4 | 613.0 | 606.5 | 596.1 | 589.7 |
| JSL | (100.8) | 107.0 | 103.9 | 101.8 | 98.7 | 96.7 |
| JSW ENERGY | (109.4) | 114.0 | 111.7 | 110.1 | 107.8 | 106.3 |
| JSW STEEL | (960.5) | 1032.0 | 996.3 | 974.3 | 938.5 | 916.5 |
| JYOTI STRUCTURE | 169.3 | 171.6 | 170.5 | 168.8 | 167.7 | 166.0 |
| KALE CONSULTANTS | 87.4 | 91.8 | 89.6 | 88.3 | 86.0 | 84.7 |
| KALPATARU POWER | 1074.3 | 1120.8 | 1097.5 | 1075.6 | 1052.4 | 1030.4 |
| KARNATAKA BANK | 113.7 | 116.9 | 115.3 | 114.2 | 112.5 | 111.4 |
| KEI INDS | (32.2) | 34.6 | 33.4 | 32.5 | 31.3 | 30.3 |
| KINGFISHER AIRLINES | (50.6) | 53.8 | 52.2 | 51.2 | 49.6 | 48.6 |
| KLG SYSTEL | (171.1) | 179.5 | 175.3 | 172.6 | 168.4 | 165.8 |
| KOTAK MAHINDRA BANK | (727.5) | 763.3 | 745.4 | 734.1 | 716.2 | 704.9 |
| KPIT CUMMINS INFOSYSTEMS | (113.4) | 122.1 | 117.8 | 114.1 | 109.8 | 106.1 |
| LANCO INFRATECH | (48.1) | 51.4 | 49.7 | 48.8 | 47.1 | 46.2 |
| LARSEN & TOUBRO | (1436.2) | 1494.1 | 1465.1 | 1448.1 | 1419.1 | 1402.1 |
| LIC HOUSING FIN | (741.2) | 766.4 | 753.8 | 746.9 | 734.3 | 727.4 |
| LOKESH MACHINES | (45.4) | 48.3 | 46.9 | 46.0 | 44.5 | 43.6 |
| LUPIN LABS | 1581.3 | 1621.4 | 1601.4 | 1577.4 | 1557.4 | 1533.4 |
| MAHA SEAMLESS | 357.7 | 367.7 | 362.7 | 357.0 | 352.0 | 346.4 |
| MAHANAGAR TELEPH | (72.3) | 75.9 | 74.1 | 73.0 | 71.2 | 70.1 |
| MAHINDRA & MAHIN | (958.4) | 1026.1 | 992.2 | 971.1 | 937.2 | 916.1 |
| MAHINDRA HOLIDAYS & RESORTS (I) | (429.7) | 461.2 | 445.4 | 433.7 | 417.9 | 406.2 |
| MAHINDRA LIFESPACE DEVELOPERS | 379.6 | 388.5 | 384.0 | 379.6 | 375.1 | 370.7 |
| MARUTI SUZUKI | (1333.9) | 1383.9 | 1358.9 | 1343.6 | 1318.6 | 1303.2 |
| MASTEK LTD | (393.5) | 411.5 | 402.5 | 397.2 | 388.2 | 382.9 |
| MBL INFRASTRUCTURES | (202.3) | 216.9 | 209.6 | 204.9 | 197.6 | 192.9 |
| MCLEOD RUSSEL | 236.4 | 242.2 | 239.3 | 236.0 | 233.1 | 229.7 |
| MOSER BAER (I) | (75.1) | 78.2 | 76.6 | 75.6 | 74.0 | 73.0 |
| MPHASIS | (719.1) | 739.5 | 729.3 | 721.8 | 711.6 | 704.1 |
| MRPL | (76.3) | 79.4 | 77.8 | 76.9 | 75.4 | 74.5 |
| MSP STEEL & POWER | (35.3) | 37.8 | 36.6 | 35.9 | 34.6 | 33.9 |
| MUNDRA PORT & SEZ | 640.3 | 652.6 | 646.4 | 642.0 | 635.8 | 631.4 |
| NAGAR CONSTRUCTI | 157.9 | 165.0 | 161.4 | 158.9 | 155.4 | 152.9 |
| NAGARJUNA FERTIL | (34.2) | 36.5 | 35.3 | 34.7 | 33.5 | 32.9 |
| NDTV LTD | (124.8) | 132.2 | 128.5 | 125.8 | 122.0 | 119.3 |
| NECTAR LIFESCIENCES | (34.6) | 36.4 | 35.5 | 34.8 | 33.9 | 33.3 |
| NEYVELI LIGNITE | 152.6 | 158.5 | 155.6 | 153.6 | 150.7 | 148.7 |
| NIIT | 66.5 | 68.5 | 67.5 | 66.9 | 65.8 | 65.2 |
| NOCIL LTD | (22.8) | 23.7 | 23.2 | 22.9 | 22.5 | 22.2 |
| NOIDA TOLL BRIDG | (35.7) | 37.0 | 36.4 | 35.9 | 35.3 | 34.8 |
| NTPC | (200.5) | 208.1 | 204.3 | 202.2 | 198.4 | 196.3 |
| ONGC CORPN | (1087.0) | 1131.2 | 1109.1 | 1096.9 | 1074.8 | 1062.7 |
| OPTO CIRCUITS (I) | (213.2) | 217.9 | 215.5 | 214.0 | 211.7 | 210.2 |
| ORACLE FINANCIAL SERVICES SOFTWARE | (2202.1) | 2288.6 | 2245.3 | 2218.8 | 2175.5 | 2149.0 |
| ORCHID CHEM | 149.7 | 158.2 | 153.9 | 150.6 | 146.3 | 143.0 |
| ORIENTAL BANK | 267.0 | 273.1 | 270.1 | 267.2 | 264.1 | 261.2 |
| PANTALOON RETAIL | 420.6 | 435.4 | 428.0 | 420.1 | 412.7 | 404.9 |
| PARSVNATH DEVELOPERS | (119.3) | 124.9 | 122.1 | 120.4 | 117.6 | 116.0 |
| PATNI COMPUTER SYSTEMS | (470.8) | 508.2 | 489.5 | 478.5 | 459.8 | 448.8 |
| PETRONET LNG | 71.5 | 74.0 | 72.7 | 71.9 | 70.7 | 69.9 |
| PIRAMAL HEALTHCARE | 372.1 | 385.8 | 378.9 | 371.2 | 364.3 | 356.6 |
| POLARIS SOFTWARE | (156.9) | 164.4 | 160.6 | 158.2 | 154.5 | 152.1 |
| POWER FINANCE CORP | 247.9 | 253.8 | 250.8 | 248.6 | 245.7 | 243.5 |
| POWER GRID CORP OF INDIA | (107.3) | 109.3 | 108.3 | 107.7 | 106.7 | 106.1 |
| PRAJ INDS | (84.8) | 89.4 | 87.1 | 85.6 | 83.3 | 81.9 |
| PRATIBHA INDS | 329.1 | 349.0 | 339.0 | 331.0 | 321.0 | 313.0 |
| PRIME SECURTIES | (35.7) | 36.8 | 36.3 | 35.9 | 35.3 | 34.9 |
| PRISM CEMENT | (48.5) | 51.3 | 49.9 | 49.0 | 47.6 | 46.7 |
| PTC (I) | 107.1 | 109.3 | 108.2 | 107.5 | 106.3 | 105.6 |
| PUNJ LLOYD | (171.6) | 183.1 | 177.3 | 173.9 | 168.1 | 164.7 |
| PUNJAB NATIONAL BANK | (871.1) | 915.0 | 893.0 | 878.1 | 856.1 | 841.2 |
| RANBAXY LABS | 408.5 | 419.9 | 414.2 | 408.8 | 403.1 | 397.7 |
| RAYMOND LTD | (212.5) | 228.4 | 220.4 | 216.1 | 208.1 | 203.8 |
| REI AGRO | 51.4 | 55.5 | 53.4 | 51.1 | 49.1 | 46.8 |
| RELIANCE CAPITAL | (750.9) | 782.2 | 766.6 | 756.3 | 740.7 | 730.4 |
| RELIANCE COMMUNICATIONS | 168.5 | 172.2 | 170.4 | 169.1 | 167.2 | 165.9 |
| RELIANCE INDS | (985.1) | 1006.9 | 996.0 | 989.0 | 978.1 | 971.1 |
| RELIANCE INFRASTRUCTURE | (1054.3) | 1095.3 | 1074.8 | 1060.5 | 1040.0 | 1025.7 |
| RELIANCE MEDIAWORKS | (226.5) | 239.5 | 233.0 | 229.0 | 222.5 | 218.5 |
| RELIANCE NATURAL RESOURCES | (64.3) | 67.6 | 65.9 | 64.9 | 63.2 | 62.2 |
| RELIANCE POWER | (140.9) | 145.1 | 143.0 | 141.7 | 139.6 | 138.3 |
| ROLTA (I) | (178.9) | 187.5 | 183.2 | 180.2 | 175.9 | 172.9 |
| SAKTHI SUGARS | (67.8) | 72.8 | 70.3 | 68.8 | 66.3 | 64.8 |
| SATYAM COMPUTER | (96.8) | 99.6 | 98.2 | 97.3 | 95.9 | 95.1 |
| SESA GOA | 367.7 | 375.8 | 371.7 | 366.9 | 362.8 | 358.0 |
| SHASUN CHEM | (36.7) | 38.7 | 37.7 | 36.9 | 35.9 | 35.2 |
| SHIPPING CORPN | (149.0) | 158.3 | 153.7 | 150.8 | 146.2 | 143.3 |
| SHR CEMENT | (1963.4) | 2131.1 | 2047.3 | 2000.1 | 1916.3 | 1869.1 |
| SHR RENUKA SUGARS | (175.3) | 187.0 | 181.1 | 177.6 | 171.7 | 168.2 |
| SIEMENS LTD | 639.2 | 667.6 | 653.4 | 641.8 | 627.6 | 616.1 |
| SOBHA DEVELOPERS | 268.0 | 273.7 | 270.8 | 266.9 | 264.1 | 260.2 |
| SONATA SOFTWARE | 57.8 | 59.6 | 58.7 | 57.3 | 56.4 | 55.1 |
| SOUTH INDIA BANK | 140.0 | 144.0 | 142.0 | 139.5 | 137.5 | 135.0 |
| SREI INFRASTRUCTURE FINANCE | (61.8) | 67.4 | 64.6 | 62.7 | 59.8 | 57.9 |
| SRF LTD | (183.5) | 190.1 | 186.8 | 184.5 | 181.2 | 179.0 |
| SRI ADHIKARY TV | (29.2) | 30.0 | 29.6 | 29.3 | 28.9 | 28.5 |
| STATE BANK | (1911.9) | 2000.6 | 1956.2 | 1925.6 | 1881.2 | 1850.6 |
| STEEL AUTHORITY | (202.9) | 218.2 | 210.5 | 206.2 | 198.5 | 194.1 |
| STERLING BIOTECH | (93.8) | 96.6 | 95.2 | 94.1 | 92.7 | 91.7 |
| STERLITE INDS (I) | 763.9 | 790.2 | 777.0 | 765.6 | 752.4 | 741.0 |
| STERLITE TECHNOLOGIES | (411.7) | 428.9 | 420.3 | 415.2 | 406.6 | 401.5 |
| STRIDES ARCOLAB | (290.9) | 324.0 | 307.4 | 298.3 | 281.7 | 272.6 |
| SUN PHARMACEUTIC | (1509.6) | 1549.1 | 1529.3 | 1516.2 | 1496.4 | 1483.2 |
| SUN TV | (370.7) | 424.2 | 397.4 | 381.8 | 355.0 | 339.4 |
| SUZLON ENERGY | (72.9) | 77.0 | 75.0 | 73.7 | 71.6 | 70.3 |
| SYNDICATE BANK | 84.8 | 86.7 | 85.7 | 84.5 | 83.6 | 82.4 |
| TATA CHEM | (290.1) | 304.9 | 297.5 | 293.4 | 286.0 | 282.0 |
| TATA COMMUNICATI | 302.6 | 310.3 | 306.4 | 304.0 | 300.1 | 297.7 |
| TATA ELXSI (I) | 276.7 | 290.0 | 283.3 | 279.2 | 272.5 | 268.4 |
| TATA METALIK | 135.6 | 140.7 | 138.1 | 136.6 | 134.0 | 132.5 |
| TATA MOTORS | (669.7) | 703.9 | 686.8 | 676.9 | 659.8 | 649.9 |
| TATA POWER COMP | (1275.1) | 1319.0 | 1297.1 | 1283.0 | 1261.1 | 1247.0 |
| TATA SPONGE IRON | (348.7) | 373.6 | 361.1 | 353.6 | 341.1 | 333.6 |
| TATA STEEL | (522.5) | 554.2 | 538.3 | 528.8 | 512.9 | 503.4 |
| TATA TEA | (933.9) | 957.2 | 945.6 | 937.8 | 926.2 | 918.4 |
| TATA TELESERVICE | 24.0 | 24.5 | 24.3 | 24.1 | 23.9 | 23.7 |
| TCS | (732.3) | 750.3 | 741.3 | 734.7 | 725.7 | 719.1 |
| TECH MAHINDRA | (933.0) | 977.6 | 955.3 | 941.7 | 919.4 | 905.9 |
| THERMAX LTD | (617.4) | 644.8 | 631.1 | 618.2 | 604.5 | 591.7 |
| THINKSOFT GLOBAL SERVICES | 527.7 | 556.2 | 542.0 | 526.5 | 512.3 | 496.8 |
| TITAN INDS | 1723.7 | 1808.5 | 1766.1 | 1737.5 | 1695.1 | 1666.5 |
| TN NEWSPRINT | (83.0) | 85.5 | 84.2 | 83.1 | 81.9 | 80.8 |
| TRIGYN TECHNOLOG | 21.1 | 22.1 | 21.6 | 21.1 | 20.6 | 20.1 |
| TRIVENI ENGG | (126.1) | 133.0 | 129.6 | 127.6 | 124.1 | 122.1 |
| TV 18 | 75.7 | 78.0 | 76.8 | 75.8 | 74.7 | 73.7 |
| TVS MOTOR | (68.7) | 76.1 | 72.4 | 67.8 | 64.1 | 59.5 |
| UCO BANK | (57.1) | 59.0 | 58.0 | 57.4 | 56.4 | 55.8 |
| ULTRATECH CEMCO | 984.8 | 1009.4 | 997.1 | 977.6 | 965.3 | 945.7 |
| UNION BANK | (250.0) | 256.4 | 253.2 | 250.7 | 247.5 | 244.9 |
| UNITECH | 72.1 | 75.1 | 73.6 | 72.4 | 70.9 | 69.6 |
| UNITED SPIRITS | (1277.9) | 1311.3 | 1294.6 | 1282.3 | 1265.6 | 1253.3 |
| UNITY INFRAPROJECTS | 564.1 | 590.1 | 577.1 | 568.6 | 555.6 | 547.0 |
| USHA MARTIN | 79.9 | 81.8 | 80.8 | 79.9 | 79.0 | 78.1 |
| UTV SOFTWARE COMMUNICATIONS | (504.2) | 512.2 | 508.2 | 505.3 | 501.2 | 498.3 |
| VARUN SHIPPING | (50.8) | 52.6 | 51.7 | 51.2 | 50.3 | 49.7 |
| VIJAYA BANK | (49.1) | 51.4 | 50.3 | 49.5 | 48.4 | 47.6 |
| VOLTAS LTD | 162.9 | 168.9 | 165.9 | 161.8 | 158.8 | 154.6 |
| WIPRO LTD | (647.7) | 671.7 | 659.7 | 652.0 | 640.0 | 632.4 |
| WOCKHARDT LTD | (158.4) | 163.7 | 161.1 | 159.4 | 156.7 | 155.0 |
| YES BANK | (232.6) | 245.7 | 239.2 | 235.3 | 228.7 | 224.8 |
| ZEE ENTERTAINMENT ENTERPRISES | (262.1) | 275.6 | 268.8 | 263.0 | 256.3 | 250.5 |
| ZEE NEWS | (59.3) | 61.9 | 60.6 | 59.4 | 58.1 | 57.0 |
Wednesday, February 10, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 11 FEB 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
