NSE ACTIVE STOCKS INTRADAY LEVELS FOR 25 Feb.

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	4870.0	4913.4	4891.7	4862.4	4840.8	4811.5
- NSE50 - 1 MONTH	4870.5	4922	4896	4863	4837	4804
3I INFOTECH	(73.4)	74.98	74.17	73.63	72.82	72.28
ABAN OFFSHORE	(1171.0)	1206.8	1188.9	1170.2	1152.3	1133.6
ABB	807.3	819.1	813.2	806.1	800.2	793.1
ABHISHEK INDS	(14.3)	14.9	14.6	14.4	14.1	13.8
ACC LTD	(905.0)	921.3	913.1	906.6	898.4	891.9
ADANI ENTERPRISE	(491.3)	502.2	496.7	491.9	486.5	481.7
ADITYA BIRLA NUVO	(807.9)	849.8	828.8	815.1	794.1	780.4
AFTEK	(16.4)	17.2	16.8	16.5	16.1	15.8
AKSH OPTIFIBRES	(17.3)	18.0	17.7	17.3	17.0	16.6
ALLAHABAD BANK	(130.6)	133.8	132.2	131.2	129.6	128.6
ALOK INDS	23.4	24.2	23.8	23.4	23.0	22.6
ALSTOM PROJECTS	(529.5)	541.1	535.3	528.2	522.4	515.3
AMBUJA CEMENTS	(103.7)	105.9	104.8	104.1	103.0	102.3
AMTEK AUTO	(171.5)	178.3	174.9	172.6	169.2	167.0
ANDHRA BANK	(100.1)	101.8	100.9	100.5	99.6	99.2
ANSAL PROPERTIES	67.8	70.8	69.3	66.9	65.4	63.0
APOLLO HOSPITALS	686.2	711.2	698.7	682.5	669.9	653.7
APOLLO TYRES	(56.0)	58.9	57.5	56.5	55.0	54.0
APTECH LTD	(166.3)	171.8	169.1	167.2	164.4	162.5
ARVIND	(34.3)	35.8	35.0	34.4	33.6	32.9
ASHOK LEYLAND	(47.0)	49.8	48.4	47.6	46.2	45.3
ASIAN PAINTS	(1785.2)	1889.7	1837.5	1798.7	1746.5	1707.7
ASTEC LIFESCIENCES	(49.3)	53.4	51.3	49.7	47.7	46.1
AUROBINDO PHARMA	928.1	952.7	940.4	920.2	907.8	887.6
AXIS BANK	(1098.2)	1146.7	1122.4	1105.5	1081.3	1064.4
BAJAJ HINDUSTAN	(151.9)	159.9	155.9	153.5	149.5	147.1
BALAJI TELEFILMS	(50.4)	52.6	51.5	50.8	49.7	49.0
BALLARPUR INDS	(26.7)	27.6	27.1	26.8	26.3	26.0
BALRAMPUR CHINI	(102.9)	110.0	106.4	104.4	100.8	98.8
BANK OF BARODA	573.8	590.2	582.0	571.8	563.6	553.4
BANK OF INDIA	(323.3)	329.6	326.5	323.9	320.7	318.1
BANK OF MAHARASHTRA	(50.0)	51.1	50.6	50.3	49.7	49.4
BATA (I)	185.9	189.5	187.7	184.7	182.9	179.8
BEML	(1065.0)	1107.0	1086.0	1074.0	1053.0	1041.0
BHARAT ELEC	(2030.2)	2067.7	2048.9	2030.5	2011.7	1993.3
BHARAT FORGE	(237.4)	243.8	240.6	237.8	234.6	231.8
BHARAT PETROLEUM	(579.3)	607.7	593.5	585.8	571.5	563.8
BHARTI AIRTEL	280.1	285.0	282.5	278.8	276.3	272.6
BHEL	2379.2	2418.3	2398.7	2365.4	2345.8	2312.5
BIOCON	(263.7)	272.4	268.0	265.1	260.7	257.8
BIRLA CORP	366.7	376.5	371.6	364.9	360.0	353.4
BOMBAY DYEING	528.6	551.5	540.0	531.0	519.5	510.5
BOMBAY RAYON FASHIONS	(203.9)	210.0	206.9	204.5	201.4	199.0
BSEL INFRASTRUCT	(15.4)	15.9	15.6	15.5	15.2	15.1
CADILA HEALTHCAR	737.7	761.2	749.4	732.2	720.4	703.2
CAIRN INDIA	(261.6)	269.7	265.7	263.3	259.2	256.8
CANARA BANK	(379.3)	386.4	382.8	380.0	376.4	373.6
CENTURY TEXTILES	(467.2)	481.3	474.2	468.4	461.3	455.5
CESC LTD	(374.6)	384.1	379.3	375.2	370.4	366.2
CHAMBAL FERT	(62.1)	66.0	64.0	62.6	60.6	59.2
CHENNAI PETROLEU	(242.9)	253.9	248.4	244.9	239.4	235.9
CIPLA LTD	(309.9)	317.0	313.5	309.4	305.9	301.8
CMC LTD	(1164.7)	1191.5	1178.1	1164.5	1151.1	1137.5
CONTAINER CORPOR	(1183.8)	1243.3	1213.5	1195.3	1165.5	1147.3
COROMANDEL FERT	277.9	295.9	286.9	279.7	270.7	263.5
CORPORATION BANK	(430.8)	439.6	435.2	431.6	427.2	423.6
COX & KINGS (I)	435.4	445.1	440.2	435.1	430.2	425.1
CROMPTON GREAVES	(396.3)	402.7	399.5	397.3	394.1	391.9
CUMMINS (I)	(445.4)	461.8	453.6	448.8	440.6	435.8
DABUR (I)	(165.2)	169.8	167.5	166.2	163.9	162.7
DB CORP	(229.3)	238.2	233.7	228.5	224.0	218.8
DEEPAK FERT	(100.6)	104.7	102.6	101.4	99.3	98.1
DEN NETWORKS	(172.9)	187.2	180.0	175.8	168.6	164.4
DENA BANK	(77.5)	79.6	78.6	77.9	76.8	76.1
DEWAN HOUSING	(184.2)	188.8	186.5	185.1	182.8	181.4
DHAMPUR SUGAR MI	(104.1)	116.6	110.3	106.7	100.4	96.8
DHANALAKSHMI BANK	(127.3)	130.9	129.1	127.8	126.0	124.7
DISHMAN PHARMA	(203.4)	208.3	205.8	204.4	201.9	200.5
DIVIS LABS	(581.5)	596.2	588.8	582.5	575.1	568.8
DLF	290.3	298.8	294.5	288.1	283.8	277.3
DR. REDDY'S LABS	1143.5	1176.0	1159.7	1133.7	1117.5	1091.5
DWARIKESH SUGAR INDS	(99.1)	104.4	101.7	100.1	97.4	95.7
EDSERV SOFTSYSTEMS	(260.6)	269.9	265.2	260.4	255.7	250.9
EICHER MOTORS	(578.5)	592.0	585.2	578.3	571.5	564.6
EID PARRY	(322.1)	332.2	327.1	324.1	319.0	315.9
ESCORTS LTD	(122.6)	126.7	124.6	122.8	120.8	119.0
ESSAR OIL	(133.9)	137.0	135.4	134.3	132.7	131.6
ESSEL PROPACK	43.1	44.9	44.0	43.1	42.2	41.2
EURO MULTIVISION	(26.0)	27.1	26.6	26.2	25.7	25.3
EVEREADY INDS	(58.3)	59.7	59.0	58.3	57.6	57.0
FEDERAL BANK	250.4	254.2	252.3	250.5	248.6	246.7
FINOLEX INDS	(53.5)	54.8	54.1	53.6	52.9	52.4
GAMMON (I)	(219.6)	227.7	223.7	221.0	216.9	214.2
GAS AUTHORTY (I)	408.7	415.3	412.0	407.5	404.2	399.8
GATEWAY DISTRIPARKS	129.0	132.4	130.7	128.8	127.1	125.1
GEOMETRIC SOFTWA	(60.7)	64.4	62.5	61.1	59.2	57.8
GHCL	44.4	45.5	44.9	44.2	43.6	42.8
GITANJALI GEMS	(117.0)	119.0	118.0	117.0	116.0	115.0
GLAXOSMITHKLINE PHARMA	1711.4	1757.1	1734.2	1702.1	1679.3	1647.2
GLENMARK PHARM	(254.4)	263.7	259.0	256.3	251.7	249.0
GMR INFRASTRUCTURE	55.7	56.8	56.2	55.3	54.7	53.7
GODREJ PROPERTIES	(469.9)	493.2	481.6	468.3	456.6	443.3
GOLDSTONE TECHNOL	(36.4)	38.3	37.3	36.7	35.8	35.2
GRASIM INDS	2664.4	2710.4	2687.4	2656.7	2633.7	2603.0
GREAT EASTERN SHIPPING	(268.1)	273.9	271.0	268.0	265.1	262.1
GTL LTD	407.3	409.5	408.4	407.4	406.3	405.2
GUJ ALKALIES	(131.8)	135.6	133.7	132.4	130.5	129.2
GUJ INDSTL POWER	(97.1)	106.2	101.6	99.1	94.6	92.1
GUJ NARMADA	(108.9)	116.1	112.5	109.4	105.8	102.6
GUJ NRE COKE	(76.7)	78.5	77.6	76.9	76.0	75.2
GUJ STATE PETRONET	(85.1)	88.6	86.8	85.8	84.0	83.0
HCL INFOSYSTEMS	(131.0)	134.6	132.8	131.7	129.9	128.7
HCL TECHNOLOGIES	(363.1)	371.4	367.2	363.6	359.5	355.9
HDFC BANK	1701.0	1723.9	1712.5	1697.4	1686.0	1670.9
HDFC LTD	2518.7	2578.0	2548.3	2505.3	2475.7	2432.7
HEIDELBERGCEMENT	(43.2)	44.5	43.8	43.3	42.6	42.1
HERO HONDA	(1693.9)	1734.2	1714.0	1694.8	1674.6	1655.4
HEXAWARE TECHNOL	(66.9)	71.4	69.1	67.8	65.6	64.3
HIMACHAL FUTURIS	(13.6)	14.9	14.3	13.6	13.0	12.3
HIND CONSTRUCTION CO	134.0	138.3	136.2	132.8	130.7	127.3
HIND MOTOR	(20.7)	21.8	21.2	20.9	20.3	20.0
HIND OIL EXPLORA	(239.1)	248.3	243.7	240.4	235.8	232.5
HIND ORGANIC CHE	(41.4)	43.4	42.4	41.9	40.8	40.3
HIND UNILEVER	(244.9)	247.7	246.3	244.5	243.1	241.4
HINDALCO INDS	154.8	158.9	156.9	154.4	152.3	149.8
HINDUJA GLOBAL SOLUTIONS	420.0	440.0	430.0	419.0	409.0	398.0
HINDUJA VENTURES	324.4	390.1	357.2	334.1	301.2	278.1
HMT LTD	(86.0)	90.7	88.3	86.5	84.1	82.2
HOUSING DEV & INFRA	295.0	303.2	299.1	294.3	290.2	285.4
ICICI BANK	847.8	868.2	858.0	841.8	831.6	815.4
IDBI	116.2	118.3	117.2	116.3	115.2	114.3
IDEA CELLULAR	56.6	58.0	57.3	56.2	55.5	54.4
IDFC	152.9	156.3	154.6	152.1	150.4	147.9
IFCI LTD	(48.5)	50.1	49.3	48.7	47.9	47.4
INDIA CEMENTS	116.7	119.9	118.3	115.9	114.3	111.9
INDIA INFOLINE	111.8	114.4	113.1	111.1	109.7	107.7
INDIABULLS FINANCIAL SERVICES	97.3	102.9	100.1	96.7	93.9	90.5
INDIABULLS POWER	29.6	29.9	29.8	29.5	29.4	29.1
INDIAN BANK	(162.7)	171.6	167.1	164.3	159.8	157.0
INDIAN HOTELS	(87.2)	88.7	87.9	87.1	86.4	85.6
INDIAN OIL CORP	(322.5)	333.9	328.2	324.7	319.0	315.4
INDIAN OVERSEAS BANK	(90.0)	90.9	90.4	90.0	89.5	89.1
INDUSIND BANK	(148.6)	157.6	153.1	150.1	145.6	142.7
INFOSYS TECHNOLO	2581.3	2609.1	2595.2	2575.1	2561.2	2541.1
INFOTECH ENTERPR	(335.0)	369.1	352.1	341.9	324.9	314.7
ING VYSYA BANK	248.1	253.8	251.0	247.0	244.1	240.1
ISPAT INDS	(18.7)	19.0	18.8	18.7	18.5	18.4
ITC LTD	249.3	252.5	250.9	248.3	246.7	244.2
ITI LTD	(51.5)	53.7	52.6	51.9	50.8	50.1
IVRCL INFRASTR & PROJECTS	314.8	323.8	319.3	311.8	307.3	299.9
J&K BANK	(600.8)	610.9	605.9	602.9	597.9	594.9
JAIPRAKASH ASSOC	132.6	135.6	134.1	132.0	130.5	128.3
JET AIRWAYS	(434.4)	457.1	445.8	438.4	427.1	419.7
JINDAL COTEX	(81.9)	84.3	83.1	81.7	80.5	79.1
JINDAL SAW	(192.4)	199.2	195.8	193.5	190.1	187.8
JINDAL STEEL POW	(617.4)	627.2	622.3	616.8	611.9	606.4
JSL	99.9	105.7	102.8	100.9	98.0	96.1
JSW ENERGY	(105.1)	108.0	106.5	105.6	104.1	103.2
JSW STEEL	1053.7	1082.5	1068.1	1044.5	1030.1	1006.5
JYOTI STRUCTURE	(153.6)	168.3	161.0	155.7	148.3	143.0
KALE CONSULTANTS	(79.9)	86.4	83.1	81.3	78.0	76.2
KALPATARU POWER	(1039.9)	1088.0	1063.9	1046.0	1021.9	1004.0
KARNATAKA BANK	(112.4)	116.1	114.2	113.1	111.3	110.2
KEI INDS	(30.5)	31.8	31.1	30.7	30.0	29.6
KINGFISHER AIRLINES	(49.2)	50.6	49.9	49.4	48.7	48.2
KLG SYSTEL	(128.7)	137.3	133.0	130.5	126.2	123.7
KOTAK MAHINDRA BANK	(705.6)	732.4	719.0	710.5	697.1	688.7
KPIT CUMMINS INFOSYSTEMS	111.0	115.5	113.2	110.7	108.4	105.9
LANCO INFRATECH	(46.7)	47.9	47.3	46.7	46.1	45.5
LARSEN & TOUBRO	(1489.6)	1512.6	1501.1	1483.3	1471.8	1454.0
LIC HOUSING FIN	(723.5)	749.0	736.3	727.1	714.4	705.2
LOKESH MACHINES	(44.2)	46.7	45.5	44.7	43.5	42.7
LUPIN LABS	(1477.9)	1516.6	1497.2	1483.6	1464.3	1450.7
MAHA SEAMLESS	343.0	347.7	345.3	341.7	339.3	335.7
MAHANAGAR TELEPH	(73.5)	78.8	76.1	74.7	72.0	70.6
MAHINDRA & MAHIN	(980.6)	1004.3	992.4	982.2	970.4	960.2
MAHINDRA HOLIDAYS & RESORTS (I)	(433.7)	439.0	436.3	433.2	430.5	427.4
MAHINDRA LIFESPACE DEVELOPERS	384.2	396.1	390.1	380.1	374.1	364.1
MARUTI SUZUKI	(1335.8)	1418.8	1377.3	1347.5	1306.0	1276.2
MASTEK LTD	(331.5)	352.1	341.8	335.6	325.3	319.2
MBL INFRASTRUCTURES	207.1	212.8	209.9	206.0	203.1	199.2
MCLEOD RUSSEL	(219.1)	224.8	221.9	219.4	216.5	214.0
MOSER BAER (I)	(73.9)	76.0	74.9	74.1	73.0	72.2
MPHASIS	740.5	758.7	749.6	734.9	725.7	711.0
MRPL	(73.8)	76.1	74.9	74.2	73.1	72.4
MSP STEEL & POWER	(32.0)	34.3	33.2	32.5	31.3	30.6
MUNDRA PORT & SEZ	649.1	662.6	655.8	649.4	642.6	636.2
NAGAR CONSTRUCTI	(150.8)	155.3	153.0	150.6	148.3	145.9
NAGARJUNA FERTIL	(33.0)	34.2	33.6	33.1	32.5	32.0
NDTV LTD	(124.2)	128.2	126.2	124.9	122.8	121.5
NECTAR LIFESCIENCES	(32.9)	34.3	33.6	33.1	32.4	32.0
NEYVELI LIGNITE	155.1	158.1	156.6	154.8	153.3	151.5
NIIT	(65.8)	69.6	67.7	66.5	64.6	63.4
NOCIL LTD	(22.1)	22.7	22.4	22.2	21.9	21.7
NOIDA TOLL BRIDG	(34.8)	35.5	35.2	35.0	34.6	34.4
NTPC	(201.7)	203.2	202.4	201.8	201.1	200.5
ONGC CORPN	(1101.5)	1115.2	1108.3	1100.2	1093.3	1085.2
OPTO CIRCUITS (I)	207.5	214.8	211.1	207.3	203.6	199.8
ORACLE FINANCIAL SERVICES SOFTWARE	2206.5	2244.8	2225.6	2197.9	2178.7	2151.0
ORCHID CHEM	166.4	171.6	169.0	164.8	162.2	158.0
ORIENTAL BANK	(267.0)	276.9	272.0	269.0	264.1	261.1
PANTALOON RETAIL	(389.4)	405.0	397.2	392.6	384.8	380.2
PARSVNATH DEVELOPERS	(114.5)	118.6	116.5	114.6	112.5	110.6
PATNI COMPUTER SYSTEMS	482.6	499.0	490.8	479.4	471.2	459.8
PETRONET LNG	(70.9)	73.1	72.0	71.2	70.1	69.4
PIRAMAL HEALTHCARE	375.1	387.6	381.3	374.2	367.9	360.8
POLARIS SOFTWARE	(154.7)	162.0	158.3	155.9	152.2	149.8
POWER FINANCE CORP	(232.0)	241.5	236.7	232.2	227.5	223.0
POWER GRID CORP OF INDIA	(106.6)	107.8	107.2	106.6	106.0	105.5
PRAJ INDS	(81.1)	82.5	81.8	81.3	80.6	80.0
PRATIBHA INDS	(314.7)	334.4	324.6	316.2	306.3	297.9
PRIME SECURTIES	(31.7)	34.1	32.9	32.2	31.0	30.3
PRISM CEMENT	(50.7)	52.8	51.8	50.7	49.6	48.5
PTC (I)	(105.9)	109.2	107.5	106.2	104.5	103.2
PUNJ LLOYD	(174.1)	179.0	176.5	174.5	172.0	170.0
PUNJAB NATIONAL BANK	(883.3)	894.4	888.8	884.4	878.8	874.4
RANBAXY LABS	449.6	464.6	457.1	444.2	436.7	423.9
RAYMOND LTD	(219.5)	228.4	224.0	220.5	216.1	212.6
REI AGRO	50.1	51.9	51.0	50.0	49.1	48.1
RELIANCE CAPITAL	736.3	752.1	744.2	736.1	728.2	720.1
RELIANCE COMMUNICATIONS	160.7	163.1	161.9	160.6	159.4	158.1
RELIANCE INDS	(975.4)	989.1	982.2	976.1	969.2	963.1
RELIANCE INFRASTRUCTURE	(975.7)	1004.9	990.3	980.3	965.6	955.6
RELIANCE MEDIAWORKS	(213.5)	221.2	217.3	214.7	210.8	208.2
RELIANCE NATURAL RESOURCES	61.8	63.1	62.4	61.9	61.2	60.7
RELIANCE POWER	(138.9)	140.7	139.8	138.9	138.0	137.2
ROLTA (I)	(176.3)	181.4	178.9	176.9	174.4	172.4
SAKTHI SUGARS	(61.7)	64.5	63.1	62.2	60.7	59.8
SATYAM COMPUTER	(97.0)	99.6	98.3	97.2	95.9	94.8
SESA GOA	377.8	390.0	383.9	373.8	367.7	357.6
SHASUN CHEM	(38.0)	40.7	39.3	38.5	37.1	36.3
SHIPPING CORPN	(145.0)	150.1	147.6	145.9	143.3	141.6
SHR CEMENT	(2221.8)	2369.9	2295.8	2215.9	2141.8	2061.9
SHR RENUKA SUGARS	(180.6)	189.1	184.8	181.7	177.4	174.3
SIEMENS LTD	674.7	688.8	681.7	669.9	662.8	651.0
SOBHA DEVELOPERS	(251.6)	263.4	257.5	248.9	243.0	234.4
SONATA SOFTWARE	(52.1)	53.8	52.9	52.3	51.4	50.8
SOUTH INDIA BANK	140.0	141.9	141.0	139.7	138.8	137.5
SREI INFRASTRUCTURE FINANCE	(63.3)	64.4	63.8	63.3	62.8	62.3
SRF LTD	182.3	189.5	185.9	183.3	179.6	177.0
SRI ADHIKARY TV	(26.5)	28.1	27.3	26.9	26.1	25.6
STATE BANK	(1911.9)	1945.6	1928.7	1917.7	1900.8	1889.8
STEEL AUTHORITY	(207.5)	213.2	210.4	208.5	205.7	203.8
STERLING BIOTECH	(96.2)	97.8	97.0	96.1	95.3	94.5
STERLITE INDS (I)	757.8	779.4	768.6	752.7	741.9	726.0
STERLITE TECHNOLOGIES	(392.8)	401.5	397.2	394.1	389.8	386.7
STRIDES ARCOLAB	305.5	316.0	310.8	306.0	300.8	296.0
SUN PHARMACEUTIC	1570.4	1604.9	1587.7	1561.3	1544.1	1517.7
SUN TV	(368.1)	376.6	372.3	369.7	365.4	362.8
SUZLON ENERGY	(69.6)	71.1	70.3	69.7	68.9	68.3
SYNDICATE BANK	(82.0)	84.0	83.0	82.4	81.4	80.8
TATA CHEM	(285.0)	291.5	288.2	285.9	282.6	280.2
TATA COMMUNICATI	299.1	307.3	303.2	299.9	295.8	292.4
TATA ELXSI (I)	(257.8)	266.9	262.3	259.4	254.8	251.9
TATA METALIK	(136.5)	145.4	141.0	138.5	134.0	131.5
TATA MOTORS	(699.7)	719.1	709.4	702.2	692.5	685.3
TATA POWER COMP	(1251.8)	1275.2	1263.5	1252.3	1240.5	1229.3
TATA SPONGE IRON	341.8	362.6	352.2	344.1	333.7	325.6
TATA STEEL	575.5	589.0	582.2	573.7	566.9	558.4
TATA TEA	(930.2)	945.1	937.6	927.4	919.9	909.7
TATA TELESERVICE	(23.4)	23.9	23.6	23.5	23.3	23.2
TCS	762.1	773.2	767.7	759.5	753.9	745.7
TECH MAHINDRA	(928.5)	945.5	937.0	928.5	920.0	911.5
THERMAX LTD	(573.3)	597.6	585.5	575.8	563.6	553.9
THINKSOFT GLOBAL SERVICES	(245.2)	245.3	245.2	245.2	245.2	245.2
TITAN INDS	(1747.4)	1795.4	1771.4	1750.0	1726.0	1704.6
TN NEWSPRINT	(82.2)	83.4	82.8	81.9	81.3	80.4
TRIGYN TECHNOLOG	22.6	23.9	23.2	22.3	21.7	20.8
TRIVENI ENGG	(116.9)	122.2	119.5	117.8	115.1	113.3
TV 18	(73.4)	75.1	74.2	73.6	72.8	72.2
TVS MOTOR	(60.2)	63.4	61.8	60.8	59.2	58.2
UCO BANK	(54.9)	56.8	55.9	55.2	54.3	53.6
ULTRATECH CEMCO	(1024.8)	1050.2	1037.5	1027.3	1014.6	1004.5
UNION BANK	245.8	252.9	249.3	244.8	241.2	236.7
UNITECH	69.3	71.2	70.2	68.7	67.8	66.3
UNITED SPIRITS	(1309.1)	1352.7	1330.9	1317.2	1295.4	1281.7
UNITY INFRAPROJECTS	(558.7)	578.5	568.6	562.1	552.2	545.7
USHA MARTIN	(85.7)	88.6	87.2	85.3	83.9	82.0
UTV SOFTWARE COMMUNICATIONS	(473.7)	495.1	484.4	478.2	467.5	461.3
VARUN SHIPPING	(49.8)	51.3	50.5	49.9	49.1	48.5
VIJAYA BANK	(47.3)	48.7	48.0	47.5	46.8	46.4
VOLTAS LTD	(152.8)	157.7	155.2	151.9	149.4	146.0
WIPRO LTD	676.4	690.4	683.4	672.2	665.2	654.0
WOCKHARDT LTD	(148.8)	160.2	154.5	151.3	145.6	142.4
YES BANK	236.2	246.1	241.1	237.6	232.6	229.1
ZEE ENTERTAINMENT ENTERPRISES	(249.4)	258.4	253.9	250.5	246.0	242.5
ZEE NEWS	57.1	58.2	57.7	57.1	56.6	56.0