Greetings of the day.
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | (4830.1) | 5002.2 | 4916.1 | 4865.1 | 4779.1 | 4728.1 |
| - NSE50 - 1 MONTH | (4821.8) | 4989 | 4905 | 4856 | 4773 | 4724 |
| 3I INFOTECH | (81.7) | 87.70 | 84.70 | 82.90 | 79.90 | 78.10 |
| ABAN OFFSHORE | (1167.2) | 1255.2 | 1211.2 | 1184.9 | 1140.8 | 1114.5 |
| ABB | (807.3) | 832.7 | 820.0 | 811.2 | 798.5 | 789.6 |
| ABHISHEK INDS | (15.6) | 17.1 | 16.3 | 15.9 | 15.2 | 14.8 |
| ACC LTD | (872.4) | 905.2 | 888.8 | 878.5 | 862.1 | 851.9 |
| ADANI ENTERPRISE | 466.9 | 492.8 | 479.8 | 467.0 | 454.0 | 441.2 |
| ADITYA BIRLA NUVO | (846.7) | 899.8 | 873.2 | 857.1 | 830.5 | 814.4 |
| AFTEK | (18.5) | 20.4 | 19.4 | 18.8 | 17.9 | 17.3 |
| AKSH OPTIFIBRES | (18.4) | 20.5 | 19.5 | 18.8 | 17.7 | 17.0 |
| ALLAHABAD BANK | (138.1) | 146.0 | 142.0 | 139.6 | 135.7 | 133.3 |
| ALOK INDS | (25.3) | 28.0 | 26.6 | 25.8 | 24.5 | 23.7 |
| ALSTOM PROJECTS | (522.2) | 550.9 | 536.5 | 527.4 | 513.0 | 503.9 |
| AMBUJA CEMENTS | 102.4 | 104.9 | 103.6 | 102.4 | 101.1 | 99.9 |
| AMTEK AUTO | 174.6 | 185.7 | 180.2 | 175.7 | 170.2 | 165.7 |
| ANDHRA BANK | (102.2) | 108.8 | 105.5 | 103.3 | 100.0 | 97.9 |
| ANSAL PROPERTIES | 72.1 | 77.5 | 74.8 | 72.7 | 70.0 | 67.9 |
| APOLLO HOSPITALS | (689.3) | 742.4 | 715.8 | 698.0 | 671.4 | 653.6 |
| APOLLO TYRES | (56.5) | 59.6 | 58.0 | 56.6 | 55.0 | 53.6 |
| APTECH LTD | (168.9) | 180.2 | 174.6 | 171.3 | 165.7 | 162.4 |
| ARVIND | (37.1) | 39.1 | 38.1 | 37.5 | 36.5 | 35.9 |
| ASHOK LEYLAND | (50.4) | 54.0 | 52.2 | 51.1 | 49.3 | 48.3 |
| ASIAN PAINTS | (1875.7) | 1952.6 | 1914.1 | 1892.1 | 1853.6 | 1831.5 |
| ASTEC LIFESCIENCES | 83.7 | 92.5 | 88.1 | 79.3 | 74.9 | 66.1 |
| AUROBINDO PHARMA | (887.4) | 917.4 | 902.4 | 892.3 | 877.2 | 867.1 |
| AXIS BANK | (1037.3) | 1101.6 | 1069.5 | 1049.9 | 1017.7 | 998.1 |
| BAJAJ HINDUSTAN | (196.5) | 215.4 | 205.9 | 200.5 | 191.0 | 185.6 |
| BALAJI TELEFILMS | (55.2) | 58.5 | 56.8 | 55.9 | 54.2 | 53.3 |
| BALLARPUR INDS | 27.0 | 27.9 | 27.4 | 27.1 | 26.7 | 26.4 |
| BALRAMPUR CHINI | (119.5) | 129.5 | 124.5 | 121.5 | 116.5 | 113.6 |
| BANK OF BARODA | (569.4) | 605.2 | 587.3 | 576.8 | 558.9 | 548.3 |
| BANK OF INDIA | (358.9) | 373.7 | 366.3 | 361.3 | 353.9 | 348.9 |
| BANK OF MAHARASHTRA | (52.5) | 55.3 | 53.9 | 53.0 | 51.6 | 50.7 |
| BATA (I) | 191.8 | 197.8 | 194.8 | 192.4 | 189.4 | 187.0 |
| BEML | (1108.0) | 1194.6 | 1151.3 | 1125.7 | 1082.3 | 1056.7 |
| BHARAT ELEC | (1937.0) | 2075.4 | 2006.2 | 1965.6 | 1896.4 | 1855.8 |
| BHARAT FORGE | (267.4) | 283.2 | 275.3 | 270.5 | 262.6 | 257.9 |
| BHARAT PETROLEUM | (565.7) | 609.2 | 587.4 | 570.6 | 548.8 | 532.0 |
| BHARTI AIRTEL | (307.7) | 319.4 | 313.5 | 309.8 | 303.9 | 300.2 |
| BHEL | (2379.2) | 2457.2 | 2418.2 | 2392.0 | 2353.0 | 2326.8 |
| BIOCON | (264.9) | 281.2 | 273.0 | 267.8 | 259.7 | 254.5 |
| BIRLA CORP | 363.1 | 374.4 | 368.7 | 364.4 | 358.7 | 354.4 |
| BOMBAY DYEING | (540.5) | 580.0 | 560.2 | 547.7 | 527.9 | 515.3 |
| BOMBAY RAYON FASHIONS | (198.7) | 213.4 | 206.0 | 201.5 | 194.1 | 189.6 |
| BSEL INFRASTRUCT | (16.5) | 17.5 | 17.0 | 16.6 | 16.1 | 15.7 |
| CADILA HEALTHCAR | (707.2) | 735.1 | 721.1 | 711.1 | 697.1 | 687.1 |
| CAIRN INDIA | (257.5) | 274.7 | 266.1 | 260.5 | 251.9 | 246.4 |
| CANARA BANK | (403.9) | 417.0 | 410.4 | 405.5 | 398.9 | 394.0 |
| CENTURY TEXTILES | (490.5) | 535.4 | 512.9 | 500.5 | 478.0 | 465.6 |
| CESC LTD | (396.0) | 428.5 | 412.3 | 401.7 | 385.5 | 374.9 |
| CHAMBAL FERT | 67.2 | 71.8 | 69.5 | 67.3 | 65.0 | 62.7 |
| CHENNAI PETROLEU | 233.2 | 243.7 | 238.4 | 235.2 | 229.9 | 226.7 |
| CIPLA LTD | (313.8) | 337.0 | 325.4 | 318.3 | 306.7 | 299.7 |
| CMC LTD | (1204.6) | 1282.2 | 1243.4 | 1222.2 | 1183.4 | 1162.2 |
| CONTAINER CORPOR | (1188.5) | 1270.6 | 1229.5 | 1205.8 | 1164.8 | 1141.1 |
| COROMANDEL FERT | (278.6) | 288.0 | 283.3 | 280.2 | 275.5 | 272.3 |
| CORPORATION BANK | 440.2 | 453.0 | 446.6 | 439.3 | 432.9 | 425.6 |
| COX & KINGS (I) | 418.0 | 423.9 | 420.9 | 417.0 | 414.0 | 410.1 |
| CROMPTON GREAVES | (431.4) | 456.8 | 444.1 | 435.8 | 423.1 | 414.9 |
| CUMMINS (I) | (460.9) | 487.7 | 474.3 | 466.2 | 452.7 | 444.6 |
| DABUR (I) | (164.3) | 169.9 | 167.1 | 165.2 | 162.4 | 160.6 |
| DB CORP | 243.6 | 248.0 | 245.8 | 243.6 | 241.4 | 239.3 |
| DEEPAK FERT | (108.7) | 116.2 | 112.5 | 110.2 | 106.5 | 104.2 |
| DEN NETWORKS | (190.0) | 198.2 | 194.1 | 190.9 | 186.8 | 183.6 |
| DENA BANK | (79.4) | 83.8 | 81.6 | 80.0 | 77.8 | 76.1 |
| DEWAN HOUSING | (188.9) | 202.5 | 195.7 | 191.2 | 184.4 | 179.9 |
| DHAMPUR SUGAR MI | (134.0) | 146.4 | 140.2 | 136.6 | 130.4 | 126.8 |
| DHANALAKSHMI BANK | (136.2) | 150.8 | 143.5 | 138.3 | 131.0 | 125.8 |
| DISHMAN PHARMA | (211.0) | 234.1 | 222.5 | 215.3 | 203.7 | 196.5 |
| DIVIS LABS | (612.1) | 643.6 | 627.8 | 619.0 | 603.2 | 594.4 |
| DLF | (326.4) | 350.0 | 338.2 | 331.1 | 319.3 | 312.2 |
| DR. REDDY'S LABS | 1165.6 | 1226.5 | 1196.1 | 1161.5 | 1131.1 | 1096.5 |
| DWARIKESH SUGAR INDS | 115.9 | 124.7 | 120.3 | 116.8 | 112.4 | 108.9 |
| EDSERV SOFTSYSTEMS | (277.7) | 300.7 | 289.2 | 282.5 | 271.0 | 264.4 |
| EICHER MOTORS | (571.9) | 634.6 | 603.2 | 584.7 | 553.3 | 534.8 |
| EID PARRY | (369.7) | 386.8 | 378.3 | 372.3 | 363.7 | 357.7 |
| ESCORTS LTD | 122.3 | 127.3 | 124.8 | 123.0 | 120.5 | 118.8 |
| ESSAR OIL | (137.5) | 145.6 | 141.6 | 138.9 | 134.9 | 132.2 |
| ESSEL PROPACK | (47.3) | 52.5 | 49.9 | 48.2 | 45.6 | 43.9 |
| EURO MULTIVISION | 30.1 | 31.9 | 31.0 | 30.3 | 29.4 | 28.8 |
| EVEREADY INDS | (60.0) | 64.0 | 62.0 | 60.9 | 58.9 | 57.8 |
| FEDERAL BANK | (260.1) | 267.5 | 263.8 | 261.4 | 257.7 | 255.3 |
| FINOLEX INDS | (57.0) | 61.7 | 59.4 | 58.0 | 55.6 | 54.2 |
| GAMMON (I) | (238.5) | 256.6 | 247.5 | 241.8 | 232.7 | 227.0 |
| GAS AUTHORTY (I) | (398.4) | 426.3 | 412.4 | 403.7 | 389.8 | 381.1 |
| GATEWAY DISTRIPARKS | 129.3 | 134.6 | 132.0 | 130.0 | 127.3 | 125.3 |
| GEOMETRIC SOFTWA | (62.1) | 66.4 | 64.3 | 62.8 | 60.6 | 59.1 |
| GHCL | (46.6) | 49.6 | 48.1 | 47.2 | 45.7 | 44.7 |
| GITANJALI GEMS | 118.2 | 125.7 | 121.9 | 119.8 | 116.0 | 113.9 |
| GLAXOSMITHKLINE PHARMA | (1540.2) | 1572.7 | 1556.4 | 1543.7 | 1527.5 | 1514.8 |
| GLENMARK PHARM | 247.2 | 257.2 | 252.2 | 248.2 | 243.2 | 239.2 |
| GMR INFRASTRUCTURE | (59.3) | 63.0 | 61.1 | 60.1 | 58.2 | 57.1 |
| GODREJ PROPERTIES | (480.1) | 500.0 | 490.1 | 485.0 | 475.1 | 470.0 |
| GOLDSTONE TECHNOL | (36.5) | 43.6 | 40.0 | 37.0 | 33.5 | 30.5 |
| GRASIM INDS | (2609.6) | 2769.9 | 2689.8 | 2634.9 | 2554.8 | 2499.9 |
| GREAT EASTERN SHIPPING | (279.8) | 305.1 | 292.4 | 284.3 | 271.7 | 263.6 |
| GTL LTD | (407.2) | 416.3 | 411.8 | 407.9 | 403.3 | 399.4 |
| GUJ ALKALIES | 126.7 | 135.9 | 131.3 | 128.3 | 123.7 | 120.8 |
| GUJ INDSTL POWER | (110.0) | 118.4 | 114.2 | 111.4 | 107.2 | 104.4 |
| GUJ NARMADA | (117.3) | 126.8 | 122.0 | 119.1 | 114.3 | 111.4 |
| GUJ NRE COKE | 73.6 | 77.7 | 75.6 | 74.4 | 72.3 | 71.1 |
| GUJ STATE PETRONET | (89.7) | 95.5 | 92.6 | 90.8 | 87.9 | 86.1 |
| HCL INFOSYSTEMS | 136.0 | 141.6 | 138.8 | 136.9 | 134.1 | 132.2 |
| HCL TECHNOLOGIES | (342.2) | 368.1 | 355.1 | 346.1 | 333.1 | 324.1 |
| HDFC BANK | (1579.1) | 1631.6 | 1605.3 | 1588.7 | 1562.4 | 1545.8 |
| HDFC LTD | 2420.1 | 2466.6 | 2443.3 | 2416.8 | 2393.5 | 2367.0 |
| HEIDELBERGCEMENT | 43.4 | 44.4 | 43.9 | 43.5 | 42.9 | 42.5 |
| HERO HONDA | (1568.5) | 1629.5 | 1599.0 | 1574.5 | 1544.0 | 1519.5 |
| HEXAWARE TECHNOL | (80.4) | 84.7 | 82.5 | 81.3 | 79.1 | 77.9 |
| HIMACHAL FUTURIS | 16.0 | 17.9 | 16.9 | 16.3 | 15.3 | 14.7 |
| HIND CONSTRUCTION CO | (133.7) | 142.8 | 138.2 | 135.2 | 130.6 | 127.6 |
| HIND MOTOR | (22.1) | 23.7 | 22.9 | 22.5 | 21.7 | 21.2 |
| HIND OIL EXPLORA | (247.7) | 273.6 | 260.6 | 253.5 | 240.5 | 233.3 |
| HIND ORGANIC CHE | (51.2) | 57.3 | 54.3 | 52.6 | 49.5 | 47.8 |
| HIND UNILEVER | (236.5) | 242.2 | 239.3 | 237.2 | 234.3 | 232.2 |
| HINDALCO INDS | 151.1 | 157.9 | 154.5 | 152.4 | 149.0 | 146.9 |
| HINDUJA GLOBAL SOLUTIONS | 459.1 | 470.6 | 464.8 | 459.0 | 453.2 | 447.3 |
| HINDUJA VENTURES | 317.9 | 338.4 | 328.1 | 320.8 | 310.5 | 303.2 |
| HMT LTD | (86.9) | 95.2 | 91.0 | 88.6 | 84.4 | 82.0 |
| HOUSING DEV & INFRA | (326.2) | 344.7 | 335.5 | 330.1 | 320.9 | 315.5 |
| ICICI BANK | (819.0) | 852.4 | 835.7 | 825.8 | 809.1 | 799.1 |
| IDBI | (116.9) | 124.8 | 120.8 | 118.6 | 114.6 | 112.4 |
| IDEA CELLULAR | (59.9) | 62.8 | 61.3 | 60.2 | 58.7 | 57.6 |
| IDFC | (147.1) | 158.2 | 152.6 | 149.5 | 143.9 | 140.8 |
| IFCI LTD | 51.8 | 55.1 | 53.5 | 52.4 | 50.8 | 49.7 |
| INDIA CEMENTS | (112.9) | 118.6 | 115.7 | 113.9 | 111.0 | 109.2 |
| INDIA INFOLINE | (115.2) | 124.8 | 120.0 | 117.1 | 112.3 | 109.5 |
| INDIABULLS FINANCIAL SERVICES | (106.7) | 114.8 | 110.8 | 108.4 | 104.4 | 102.0 |
| INDIABULLS POWER | (31.8) | 33.7 | 32.7 | 32.1 | 31.1 | 30.5 |
| INDIAN BANK | (178.7) | 187.0 | 182.8 | 180.4 | 176.2 | 173.8 |
| INDIAN HOTELS | (90.9) | 97.8 | 94.3 | 92.2 | 88.7 | 86.6 |
| INDIAN OIL CORP | 317.6 | 332.4 | 325.0 | 317.6 | 310.2 | 302.7 |
| INDIAN OVERSEAS BANK | (91.2) | 96.3 | 93.7 | 92.2 | 89.6 | 88.1 |
| INDUSIND BANK | 151.6 | 156.0 | 153.8 | 151.4 | 149.2 | 146.9 |
| INFOSYS TECHNOLO | (2440.0) | 2533.6 | 2486.8 | 2454.2 | 2407.4 | 2374.8 |
| INFOTECH ENTERPR | (318.2) | 350.0 | 334.1 | 324.1 | 308.1 | 298.1 |
| ING VYSYA BANK | 254.6 | 265.2 | 259.9 | 255.7 | 250.3 | 246.1 |
| ISPAT INDS | (19.8) | 21.1 | 20.4 | 20.0 | 19.4 | 19.0 |
| ITC LTD | (244.4) | 252.8 | 248.6 | 245.8 | 241.6 | 238.8 |
| ITI LTD | (54.5) | 60.0 | 57.3 | 55.7 | 52.9 | 51.3 |
| IVRCL INFRASTR & PROJECTS | 320.5 | 346.2 | 333.3 | 325.8 | 313.0 | 305.5 |
| J&K BANK | (591.6) | 631.8 | 611.7 | 600.8 | 580.7 | 569.9 |
| JAIPRAKASH ASSOC | (135.4) | 146.3 | 140.9 | 137.7 | 132.3 | 129.1 |
| JET AIRWAYS | (485.3) | 540.4 | 512.9 | 496.9 | 469.4 | 453.4 |
| JINDAL COTEX | 88.8 | 97.6 | 93.2 | 90.4 | 86.0 | 83.1 |
| JINDAL SAW | 188.1 | 198.8 | 193.4 | 189.7 | 184.3 | 180.6 |
| JINDAL STEEL POW | (633.7) | 676.7 | 655.2 | 642.6 | 621.1 | 608.5 |
| JSL | (103.6) | 112.7 | 108.2 | 105.5 | 100.9 | 98.2 |
| JSW ENERGY | (105.2) | 114.3 | 109.7 | 107.1 | 102.5 | 99.8 |
| JSW STEEL | (974.5) | 1051.2 | 1012.8 | 990.5 | 952.1 | 929.7 |
| JYOTI STRUCTURE | 173.7 | 186.8 | 180.2 | 175.3 | 168.8 | 163.9 |
| KALE CONSULTANTS | (89.2) | 95.4 | 92.3 | 89.9 | 86.8 | 84.4 |
| KALPATARU POWER | (1131.7) | 1221.2 | 1176.5 | 1145.2 | 1100.5 | 1069.2 |
| KARNATAKA BANK | (125.3) | 131.1 | 128.2 | 126.6 | 123.7 | 122.1 |
| KEI INDS | (35.0) | 37.3 | 36.2 | 35.3 | 34.2 | 33.3 |
| KINGFISHER AIRLINES | (53.7) | 58.8 | 56.2 | 54.7 | 52.1 | 50.6 |
| KLG SYSTEL | (185.3) | 203.8 | 194.5 | 189.3 | 180.0 | 174.8 |
| KOTAK MAHINDRA BANK | (753.9) | 816.7 | 785.3 | 767.6 | 736.2 | 718.5 |
| KPIT CUMMINS INFOSYSTEMS | (116.2) | 128.7 | 122.4 | 118.7 | 112.4 | 108.7 |
| LANCO INFRATECH | (46.1) | 49.8 | 47.9 | 46.9 | 45.0 | 44.0 |
| LARSEN & TOUBRO | (1396.4) | 1456.1 | 1426.3 | 1408.1 | 1378.3 | 1360.1 |
| LIC HOUSING FIN | (773.4) | 798.3 | 785.8 | 776.6 | 764.1 | 754.9 |
| LOKESH MACHINES | (47.2) | 52.5 | 49.8 | 48.2 | 45.6 | 44.0 |
| LUPIN LABS | (1555.8) | 1641.7 | 1598.7 | 1565.0 | 1522.1 | 1488.4 |
| MAHA SEAMLESS | 356.7 | 374.4 | 365.5 | 356.2 | 347.3 | 338.0 |
| MAHANAGAR TELEPH | (72.4) | 77.9 | 75.2 | 73.6 | 70.9 | 69.3 |
| MAHINDRA & MAHIN | (1019.8) | 1083.9 | 1051.9 | 1033.4 | 1001.4 | 982.9 |
| MAHINDRA HOLIDAYS & RESORTS (I) | 431.2 | 454.8 | 443.0 | 436.1 | 424.2 | 417.3 |
| MAHINDRA LIFESPACE DEVELOPERS | (370.2) | 393.9 | 382.1 | 374.2 | 362.3 | 354.4 |
| MARUTI SUZUKI | (1373.6) | 1442.2 | 1407.9 | 1383.9 | 1349.6 | 1325.7 |
| MASTEK LTD | (380.5) | 432.5 | 406.5 | 391.4 | 365.4 | 350.3 |
| MBL INFRASTRUCTURES | (213.1) | 239.3 | 226.2 | 218.1 | 205.0 | 197.0 |
| MCLEOD RUSSEL | (223.4) | 247.7 | 235.5 | 228.7 | 216.6 | 209.8 |
| MOSER BAER (I) | (78.6) | 86.4 | 82.5 | 80.3 | 76.4 | 74.2 |
| MPHASIS | 689.2 | 735.3 | 712.2 | 683.9 | 660.8 | 632.5 |
| MRPL | (78.4) | 82.3 | 80.3 | 79.2 | 77.2 | 76.1 |
| MSP STEEL & POWER | 36.6 | 38.3 | 37.5 | 36.9 | 36.0 | 35.4 |
| MUNDRA PORT & SEZ | 625.2 | 640.9 | 633.1 | 624.1 | 616.3 | 607.3 |
| NAGAR CONSTRUCTI | (159.6) | 172.3 | 165.9 | 161.6 | 155.2 | 150.9 |
| NAGARJUNA FERTIL | (34.5) | 36.6 | 35.5 | 34.8 | 33.7 | 33.0 |
| NDTV LTD | (129.7) | 139.5 | 134.6 | 131.8 | 126.9 | 124.1 |
| NECTAR LIFESCIENCES | (35.3) | 38.5 | 36.9 | 36.0 | 34.4 | 33.5 |
| NEYVELI LIGNITE | (150.1) | 161.2 | 155.6 | 152.5 | 146.9 | 143.8 |
| NIIT | (69.0) | 73.5 | 71.2 | 69.9 | 67.6 | 66.2 |
| NOCIL LTD | (23.3) | 25.7 | 24.5 | 23.7 | 22.5 | 21.8 |
| NOIDA TOLL BRIDG | (36.3) | 38.8 | 37.5 | 36.7 | 35.5 | 34.7 |
| NTPC | (206.0) | 215.5 | 210.8 | 208.2 | 203.5 | 200.9 |
| ONGC CORPN | 1105.1 | 1133.6 | 1119.3 | 1105.7 | 1091.4 | 1077.8 |
| OPTO CIRCUITS (I) | (215.7) | 232.3 | 224.0 | 219.5 | 211.2 | 206.7 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2225.8 | 2333.9 | 2279.8 | 2244.9 | 2190.8 | 2155.9 |
| ORCHID CHEM | (158.2) | 170.3 | 164.2 | 160.7 | 154.6 | 151.1 |
| ORIENTAL BANK | (267.3) | 298.2 | 282.8 | 273.6 | 258.1 | 248.9 |
| PANTALOON RETAIL | (412.3) | 452.0 | 432.1 | 419.1 | 399.2 | 386.2 |
| PARSVNATH DEVELOPERS | (128.2) | 136.9 | 132.5 | 129.3 | 125.0 | 121.8 |
| PATNI COMPUTER SYSTEMS | (457.3) | 488.4 | 472.8 | 462.4 | 446.9 | 436.5 |
| PETRONET LNG | (77.0) | 82.4 | 79.7 | 78.1 | 75.4 | 73.8 |
| PIRAMAL HEALTHCARE | 378.8 | 390.5 | 384.7 | 378.9 | 373.1 | 367.3 |
| POLARIS SOFTWARE | (163.3) | 176.9 | 170.1 | 166.1 | 159.2 | 155.2 |
| POWER FINANCE CORP | 253.8 | 261.9 | 257.8 | 253.9 | 249.9 | 246.0 |
| POWER GRID CORP OF INDIA | 113.7 | 116.9 | 115.3 | 113.9 | 112.3 | 110.9 |
| PRAJ INDS | (85.8) | 91.9 | 88.8 | 86.9 | 83.9 | 82.0 |
| PRATIBHA INDS | (309.7) | 337.2 | 323.4 | 314.3 | 300.5 | 291.4 |
| PRIME SECURTIES | 38.5 | 42.1 | 40.3 | 38.9 | 37.1 | 35.8 |
| PRISM CEMENT | 47.3 | 49.2 | 48.2 | 47.5 | 46.5 | 45.8 |
| PTC (I) | (104.3) | 114.1 | 109.2 | 106.4 | 101.5 | 98.8 |
| PUNJ LLOYD | (186.3) | 198.7 | 192.5 | 188.8 | 182.6 | 178.9 |
| PUNJAB NATIONAL BANK | (868.8) | 922.4 | 895.6 | 879.8 | 853.0 | 837.2 |
| RANBAXY LABS | (439.7) | 473.1 | 456.4 | 445.7 | 429.0 | 418.3 |
| RAYMOND LTD | (232.1) | 248.0 | 240.0 | 235.6 | 227.6 | 223.2 |
| REI AGRO | (53.6) | 59.5 | 56.6 | 54.8 | 51.9 | 50.1 |
| RELIANCE CAPITAL | (767.1) | 818.7 | 792.9 | 778.0 | 752.2 | 737.3 |
| RELIANCE COMMUNICATIONS | (169.0) | 178.8 | 173.9 | 171.0 | 166.0 | 163.1 |
| RELIANCE INDS | (1027.3) | 1068.2 | 1047.7 | 1035.9 | 1015.5 | 1003.7 |
| RELIANCE INFRASTRUCTURE | (1029.3) | 1067.0 | 1048.1 | 1035.5 | 1016.7 | 1004.1 |
| RELIANCE MEDIAWORKS | (235.4) | 255.7 | 245.6 | 239.3 | 229.2 | 222.9 |
| RELIANCE NATURAL RESOURCES | (63.6) | 66.7 | 65.1 | 64.2 | 62.6 | 61.7 |
| RELIANCE POWER | (144.9) | 150.9 | 147.9 | 146.0 | 143.0 | 141.1 |
| ROLTA (I) | (199.9) | 214.2 | 207.0 | 202.8 | 195.6 | 191.4 |
| SAKTHI SUGARS | (84.7) | 94.5 | 89.6 | 86.9 | 82.0 | 79.2 |
| SATYAM COMPUTER | (100.2) | 105.5 | 102.8 | 101.3 | 98.6 | 97.1 |
| SESA GOA | (356.6) | 379.1 | 367.9 | 361.2 | 350.0 | 343.3 |
| SHASUN CHEM | (37.0) | 39.9 | 38.4 | 37.5 | 36.1 | 35.2 |
| SHIPPING CORPN | (153.5) | 161.8 | 157.6 | 155.3 | 151.1 | 148.8 |
| SHR CEMENT | 1998.4 | 2069.5 | 2033.9 | 2007.0 | 1971.4 | 1944.5 |
| SHR RENUKA SUGARS | (200.7) | 215.5 | 208.1 | 203.8 | 196.4 | 192.1 |
| SIEMENS LTD | (649.1) | 673.0 | 661.0 | 653.0 | 641.0 | 633.0 |
| SOBHA DEVELOPERS | 280.0 | 329.6 | 304.8 | 289.9 | 265.1 | 250.2 |
| SONATA SOFTWARE | (56.0) | 61.5 | 58.7 | 57.1 | 54.3 | 52.7 |
| SOUTH INDIA BANK | (138.0) | 145.1 | 141.5 | 139.4 | 135.8 | 133.7 |
| SREI INFRASTRUCTURE FINANCE | (65.1) | 73.2 | 69.1 | 66.8 | 62.8 | 60.5 |
| SRF LTD | (188.6) | 197.6 | 193.1 | 190.1 | 185.6 | 182.5 |
| SRI ADHIKARY TV | (30.3) | 33.2 | 31.8 | 31.0 | 29.6 | 28.8 |
| STATE BANK | (1978.4) | 2070.3 | 2024.3 | 1999.2 | 1953.3 | 1928.2 |
| STEEL AUTHORITY | (209.4) | 221.6 | 215.5 | 211.8 | 205.7 | 202.0 |
| STERLING BIOTECH | (94.3) | 99.6 | 96.9 | 95.4 | 92.7 | 91.2 |
| STERLITE INDS (I) | (734.5) | 805.3 | 769.9 | 749.2 | 713.8 | 693.1 |
| STERLITE TECHNOLOGIES | 408.4 | 423.9 | 416.1 | 409.1 | 401.3 | 394.3 |
| STRIDES ARCOLAB | (275.4) | 291.7 | 283.6 | 278.8 | 270.6 | 265.8 |
| SUN PHARMACEUTIC | 1513.6 | 1565.2 | 1539.4 | 1512.3 | 1486.5 | 1459.3 |
| SUN TV | (388.3) | 426.4 | 407.4 | 396.2 | 377.2 | 366.0 |
| SUZLON ENERGY | (76.2) | 82.1 | 79.1 | 77.4 | 74.4 | 72.6 |
| SYNDICATE BANK | (83.4) | 88.2 | 85.8 | 84.4 | 82.0 | 80.7 |
| TATA CHEM | (296.7) | 314.8 | 305.7 | 300.4 | 291.4 | 286.1 |
| TATA COMMUNICATI | (313.8) | 341.1 | 327.5 | 319.2 | 305.6 | 297.3 |
| TATA ELXSI (I) | (277.8) | 307.2 | 292.5 | 283.9 | 269.2 | 260.5 |
| TATA METALIK | (140.9) | 151.6 | 146.2 | 142.6 | 137.2 | 133.6 |
| TATA MOTORS | (709.5) | 753.1 | 731.3 | 718.2 | 696.3 | 683.2 |
| TATA POWER COMP | (1284.1) | 1318.6 | 1301.3 | 1289.8 | 1272.5 | 1261.0 |
| TATA SPONGE IRON | (353.2) | 388.4 | 370.8 | 360.4 | 342.8 | 332.4 |
| TATA STEEL | (573.3) | 603.5 | 588.4 | 579.5 | 564.4 | 555.6 |
| TATA TEA | (924.6) | 974.9 | 949.7 | 933.8 | 908.6 | 892.7 |
| TATA TELESERVICE | (25.2) | 26.5 | 25.8 | 25.5 | 24.8 | 24.4 |
| TCS | (738.4) | 773.0 | 755.7 | 745.4 | 728.1 | 717.7 |
| TECH MAHINDRA | (948.8) | 1018.5 | 983.7 | 963.0 | 928.1 | 907.4 |
| THERMAX LTD | (634.2) | 686.1 | 660.1 | 644.1 | 618.1 | 602.1 |
| THINKSOFT GLOBAL SERVICES | 477.3 | 491.2 | 484.2 | 474.1 | 467.1 | 457.0 |
| TITAN INDS | (1670.3) | 1771.4 | 1720.8 | 1689.4 | 1638.8 | 1607.4 |
| TN NEWSPRINT | (84.1) | 88.2 | 86.1 | 85.0 | 82.9 | 81.8 |
| TRIGYN TECHNOLOG | (22.3) | 24.8 | 23.5 | 22.8 | 21.5 | 20.8 |
| TRIVENI ENGG | (127.3) | 137.6 | 132.4 | 129.5 | 124.4 | 121.5 |
| TV 18 | (77.2) | 82.2 | 79.7 | 78.3 | 75.8 | 74.3 |
| TVS MOTOR | (72.7) | 77.6 | 75.1 | 73.6 | 71.1 | 69.6 |
| UCO BANK | (59.3) | 63.6 | 61.4 | 60.1 | 57.9 | 56.6 |
| ULTRATECH CEMCO | 960.8 | 996.1 | 978.4 | 956.7 | 939.0 | 917.3 |
| UNION BANK | (256.1) | 268.7 | 262.4 | 258.5 | 252.2 | 248.3 |
| UNITECH | (72.6) | 80.3 | 76.4 | 74.0 | 70.1 | 67.7 |
| UNITED SPIRITS | (1253.1) | 1319.4 | 1286.2 | 1261.8 | 1228.6 | 1204.2 |
| UNITY INFRAPROJECTS | (589.8) | 623.0 | 606.4 | 593.3 | 576.6 | 563.5 |
| USHA MARTIN | 81.4 | 84.0 | 82.7 | 81.3 | 80.0 | 78.7 |
| UTV SOFTWARE COMMUNICATIONS | (498.8) | 516.7 | 507.7 | 500.1 | 491.1 | 483.5 |
| VARUN SHIPPING | (51.9) | 54.1 | 53.0 | 52.3 | 51.2 | 50.6 |
| VIJAYA BANK | (49.9) | 53.0 | 51.4 | 50.5 | 48.9 | 48.0 |
| VOLTAS LTD | 159.1 | 167.8 | 163.4 | 159.5 | 155.1 | 151.2 |
| WIPRO LTD | (653.2) | 709.1 | 681.1 | 666.1 | 638.1 | 623.1 |
| WOCKHARDT LTD | (169.6) | 178.7 | 174.2 | 171.3 | 166.8 | 163.9 |
| YES BANK | (243.4) | 263.5 | 253.4 | 247.5 | 237.4 | 231.4 |
| ZEE ENTERTAINMENT ENTERPRISES | (257.7) | 272.4 | 265.0 | 260.4 | 253.0 | 248.4 |
| ZEE NEWS | (58.9) | 62.5 | 60.7 | 59.7 | 57.9 | 56.8 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
