NSE ACTIVE STOCKS INTRADAY LEVELS FOR
Greetings of the day.
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | 4922.3 | 5057.8 | 4990.0 | 4924.3 | 4856.5 | 4790.7 |
| - NSE50 - 1 MONTH | 4930.4 | 5070 | 5000 | 4933 | 4863 | 4795 |
| 3I INFOTECH | 73.7 | 75.58 | 74.62 | 73.83 | 72.87 | 72.08 |
| ABAN OFFSHORE | 1183.1 | 1237.9 | 1210.5 | 1174.6 | 1147.2 | 1111.2 |
| ABB | (794.6) | 838.9 | 816.7 | 801.9 | 779.7 | 764.9 |
| ABHISHEK INDS | 13.9 | 15.3 | 14.6 | 14.1 | 13.4 | 12.8 |
| ACC LTD | 923.1 | 943.4 | 933.2 | 919.7 | 909.5 | 896.0 |
| ADANI ENTERPRISE | 486.6 | 503.0 | 494.8 | 487.5 | 479.3 | 471.9 |
| ADITYA BIRLA NUVO | 842.1 | 887.6 | 864.8 | 835.0 | 812.2 | 782.4 |
| AFTEK | 16.4 | 17.1 | 16.7 | 16.4 | 16.0 | 15.7 |
| AKSH OPTIFIBRES | 17.3 | 17.8 | 17.5 | 17.3 | 17.0 | 16.8 |
| ALLAHABAD BANK | 132.6 | 137.5 | 135.0 | 131.1 | 128.6 | 124.7 |
| ALOK INDS | (23.5) | 25.1 | 24.3 | 23.8 | 23.0 | 22.5 |
| ALSTOM PROJECTS | 534.3 | 550.8 | 542.5 | 532.8 | 524.5 | 514.8 |
| AMBUJA CEMENTS | 107.0 | 110.6 | 108.8 | 106.4 | 104.6 | 102.3 |
| AMTEK AUTO | 184.3 | 200.5 | 192.4 | 180.7 | 172.5 | 160.8 |
| ANDHRA BANK | 99.1 | 103.0 | 101.0 | 98.0 | 96.0 | 93.0 |
| ANSAL PROPERTIES | 70.4 | 73.1 | 71.8 | 70.4 | 69.1 | 67.7 |
| APOLLO HOSPITALS | 683.0 | 711.0 | 697.0 | 685.0 | 671.0 | 659.0 |
| APOLLO TYRES | 58.2 | 60.7 | 59.4 | 57.6 | 56.4 | 54.6 |
| APTECH LTD | 164.3 | 173.5 | 168.9 | 165.2 | 160.6 | 156.9 |
| ARVIND | (34.4) | 37.3 | 35.8 | 34.9 | 33.5 | 32.6 |
| ASHOK LEYLAND | 49.7 | 52.3 | 51.0 | 48.9 | 47.6 | 45.6 |
| ASIAN PAINTS | 1810.0 | 1875.3 | 1842.6 | 1792.3 | 1759.6 | 1709.3 |
| ASTEC LIFESCIENCES | (46.0) | 48.9 | 47.4 | 46.5 | 45.0 | 44.0 |
| AUROBINDO PHARMA | (912.8) | 941.3 | 927.0 | 917.8 | 903.5 | 894.3 |
| AXIS BANK | 1124.5 | 1167.5 | 1146.0 | 1115.5 | 1094.0 | 1063.5 |
| BAJAJ HINDUSTAN | 152.9 | 162.3 | 157.6 | 153.6 | 148.9 | 144.9 |
| BALAJI TELEFILMS | (48.6) | 50.5 | 49.5 | 48.8 | 47.8 | 47.1 |
| BALLARPUR INDS | 26.2 | 27.7 | 27.0 | 26.5 | 25.7 | 25.2 |
| BALRAMPUR CHINI | 105.6 | 112.6 | 109.1 | 105.4 | 101.9 | 98.3 |
| BANK OF BARODA | 583.6 | 606.0 | 594.8 | 581.5 | 570.3 | 557.1 |
| BANK OF INDIA | 333.4 | 344.8 | 339.1 | 332.1 | 326.4 | 319.5 |
| BANK OF MAHARASHTRA | 49.3 | 51.3 | 50.3 | 49.0 | 48.0 | 46.7 |
| BATA (I) | 234.7 | 272.9 | 253.8 | 227.4 | 208.3 | 181.9 |
| BEML | 1013.6 | 1052.3 | 1032.9 | 1021.5 | 1002.1 | 990.7 |
| BHARAT ELEC | 2000.7 | 2052.9 | 2026.8 | 2010.9 | 1984.8 | 1968.9 |
| BHARAT FORGE | 245.7 | 256.0 | 250.8 | 241.7 | 236.6 | 227.5 |
| BHARAT PETROLEUM | (564.0) | 610.3 | 587.1 | 572.7 | 549.6 | 535.2 |
| BHARTI AIRTEL | 279.4 | 285.3 | 282.3 | 279.1 | 276.1 | 272.9 |
| BHEL | (2349.3) | 2442.0 | 2395.6 | 2365.7 | 2319.3 | 2289.4 |
| BIOCON | 262.7 | 273.4 | 268.1 | 262.0 | 256.7 | 250.6 |
| BIRLA CORP | (360.3) | 376.3 | 368.3 | 363.6 | 355.6 | 351.0 |
| BOMBAY DYEING | 524.3 | 551.6 | 538.0 | 525.3 | 511.7 | 499.0 |
| BOMBAY RAYON FASHIONS | 207.6 | 217.2 | 212.4 | 206.2 | 201.4 | 195.2 |
| BSEL INFRASTRUCT | 14.9 | 15.9 | 15.4 | 15.0 | 14.5 | 14.1 |
| CADILA HEALTHCAR | 763.7 | 802.2 | 783.0 | 754.6 | 735.4 | 707.0 |
| CAIRN INDIA | 266.1 | 275.8 | 270.9 | 262.2 | 257.3 | 248.6 |
| CANARA BANK | 393.0 | 404.9 | 399.0 | 391.0 | 385.0 | 377.0 |
| CENTURY TEXTILES | 476.8 | 512.1 | 494.4 | 478.4 | 460.7 | 444.7 |
| CESC LTD | 383.4 | 396.6 | 390.0 | 381.5 | 374.9 | 366.4 |
| CHAMBAL FERT | 62.2 | 65.5 | 63.9 | 62.2 | 60.6 | 58.9 |
| CHENNAI PETROLEU | 246.4 | 254.0 | 250.2 | 245.6 | 241.8 | 237.2 |
| CIPLA LTD | 316.2 | 328.5 | 322.3 | 312.8 | 306.7 | 297.2 |
| CMC LTD | (1124.9) | 1179.5 | 1152.2 | 1132.1 | 1104.8 | 1084.7 |
| CONTAINER CORPOR | 1205.9 | 1242.0 | 1223.9 | 1197.0 | 1178.9 | 1152.0 |
| COROMANDEL FERT | 276.5 | 287.6 | 282.0 | 278.1 | 272.5 | 268.6 |
| CORPORATION BANK | 440.7 | 464.0 | 452.3 | 435.4 | 423.8 | 406.9 |
| COX & KINGS (I) | 440.9 | 455.6 | 448.3 | 436.6 | 429.3 | 417.6 |
| CROMPTON GREAVES | 416.4 | 425.8 | 421.1 | 414.3 | 409.6 | 402.9 |
| CUMMINS (I) | 456.3 | 477.1 | 466.7 | 454.6 | 444.2 | 432.1 |
| DABUR (I) | 169.3 | 173.0 | 171.1 | 169.8 | 168.0 | 166.7 |
| DB CORP | 229.4 | 237.8 | 233.6 | 228.8 | 224.6 | 219.8 |
| DEEPAK FERT | (102.1) | 106.5 | 104.3 | 102.8 | 100.6 | 99.1 |
| DEN NETWORKS | 189.0 | 199.1 | 194.0 | 185.3 | 180.2 | 171.5 |
| DENA BANK | 80.6 | 86.6 | 83.6 | 79.9 | 76.9 | 73.3 |
| DEWAN HOUSING | 187.2 | 197.3 | 192.2 | 186.9 | 181.8 | 176.4 |
| DHAMPUR SUGAR MI | (98.3) | 106.9 | 102.6 | 99.6 | 95.3 | 92.3 |
| DHANALAKSHMI BANK | 140.1 | 155.3 | 147.7 | 135.9 | 128.3 | 116.6 |
| DISHMAN PHARMA | 208.4 | 223.1 | 215.7 | 204.5 | 197.1 | 185.9 |
| DIVIS LABS | 623.0 | 679.6 | 651.3 | 616.2 | 587.8 | 552.7 |
| DLF | 298.5 | 326.8 | 312.6 | 300.8 | 286.6 | 274.8 |
| DR. REDDY'S LABS | (1142.3) | 1183.4 | 1162.8 | 1144.5 | 1123.9 | 1105.6 |
| DWARIKESH SUGAR INDS | 103.9 | 132.3 | 118.1 | 109.7 | 95.5 | 87.1 |
| EDSERV SOFTSYSTEMS | (253.9) | 265.0 | 259.4 | 255.5 | 249.9 | 246.0 |
| EICHER MOTORS | 584.0 | 613.0 | 598.5 | 581.4 | 566.9 | 549.7 |
| EID PARRY | 339.0 | 349.7 | 344.4 | 339.8 | 334.4 | 329.8 |
| ESCORTS LTD | 129.9 | 134.9 | 132.4 | 128.8 | 126.3 | 122.8 |
| ESSAR OIL | 131.5 | 139.0 | 135.3 | 131.6 | 127.9 | 124.2 |
| ESSEL PROPACK | 43.1 | 45.1 | 44.1 | 42.9 | 41.9 | 40.8 |
| EURO MULTIVISION | 26.6 | 29.5 | 28.0 | 26.0 | 24.5 | 22.5 |
| EVEREADY INDS | 57.2 | 59.5 | 58.3 | 57.2 | 56.1 | 55.0 |
| FEDERAL BANK | 258.4 | 267.3 | 262.8 | 255.6 | 251.1 | 243.9 |
| FINOLEX INDS | 53.3 | 55.8 | 54.5 | 53.6 | 52.3 | 51.4 |
| GAMMON (I) | 219.3 | 226.2 | 222.7 | 217.9 | 214.4 | 209.6 |
| GAS AUTHORTY (I) | (398.8) | 418.2 | 408.5 | 402.3 | 392.6 | 386.4 |
| GATEWAY DISTRIPARKS | 130.9 | 135.0 | 132.9 | 131.0 | 128.9 | 127.0 |
| GEOMETRIC SOFTWA | 62.3 | 66.2 | 64.3 | 61.4 | 59.5 | 56.6 |
| GHCL | 44.1 | 45.2 | 44.6 | 44.1 | 43.6 | 43.1 |
| GITANJALI GEMS | 117.5 | 125.5 | 121.5 | 118.9 | 114.9 | 112.3 |
| GLAXOSMITHKLINE PHARMA | (1709.9) | 1731.8 | 1720.9 | 1711.0 | 1700.1 | 1690.2 |
| GLENMARK PHARM | 252.5 | 261.3 | 256.9 | 251.1 | 246.6 | 240.8 |
| GMR INFRASTRUCTURE | 54.8 | 56.9 | 55.9 | 54.6 | 53.5 | 52.2 |
| GODREJ PROPERTIES | (474.1) | 490.8 | 482.5 | 476.6 | 468.3 | 462.4 |
| GOLDSTONE TECHNOL | 35.1 | 36.2 | 35.6 | 35.1 | 34.5 | 34.0 |
| GRASIM INDS | 2696.5 | 2758.7 | 2727.6 | 2691.9 | 2660.7 | 2625.0 |
| GREAT EASTERN SHIPPING | (263.1) | 270.6 | 266.9 | 264.1 | 260.4 | 257.6 |
| GTL LTD | 409.5 | 412.2 | 410.8 | 408.7 | 407.3 | 405.2 |
| GUJ ALKALIES | 134.0 | 137.0 | 135.5 | 133.8 | 132.3 | 130.5 |
| GUJ INDSTL POWER | 103.0 | 106.4 | 104.7 | 102.3 | 100.6 | 98.1 |
| GUJ NARMADA | (107.4) | 114.7 | 111.1 | 108.8 | 105.1 | 102.8 |
| GUJ NRE COKE | 72.9 | 77.3 | 75.1 | 72.7 | 70.5 | 68.2 |
| GUJ STATE PETRONET | 85.4 | 88.6 | 87.0 | 84.7 | 83.1 | 80.7 |
| HCL INFOSYSTEMS | 137.3 | 145.3 | 141.3 | 135.9 | 131.9 | 126.5 |
| HCL TECHNOLOGIES | (367.1) | 376.4 | 371.8 | 365.2 | 360.6 | 354.0 |
| HDFC BANK | 1704.8 | 1761.3 | 1733.0 | 1706.5 | 1678.3 | 1651.8 |
| HDFC LTD | 2500.3 | 2575.8 | 2538.1 | 2491.9 | 2454.2 | 2408.0 |
| HEIDELBERGCEMENT | 44.2 | 45.7 | 44.9 | 44.2 | 43.4 | 42.7 |
| HERO HONDA | 1777.7 | 1865.7 | 1821.7 | 1756.0 | 1711.9 | 1646.2 |
| HEXAWARE TECHNOL | (64.8) | 66.2 | 65.5 | 64.8 | 64.0 | 63.3 |
| HIMACHAL FUTURIS | 13.5 | 14.1 | 13.8 | 13.5 | 13.2 | 13.0 |
| HIND CONSTRUCTION CO | (133.4) | 147.9 | 140.7 | 135.1 | 127.9 | 122.3 |
| HIND MOTOR | 20.8 | 21.5 | 21.1 | 20.8 | 20.4 | 20.0 |
| HIND OIL EXPLORA | 231.3 | 252.1 | 241.7 | 234.4 | 224.0 | 216.7 |
| HIND ORGANIC CHE | (40.6) | 42.8 | 41.7 | 40.9 | 39.8 | 39.0 |
| HIND UNILEVER | 236.2 | 244.0 | 240.1 | 237.6 | 233.7 | 231.1 |
| HINDALCO INDS | 162.7 | 171.9 | 167.3 | 160.3 | 155.7 | 148.8 |
| HINDUJA GLOBAL SOLUTIONS | 415.4 | 434.3 | 424.9 | 418.4 | 409.0 | 402.5 |
| HINDUJA VENTURES | (315.4) | 323.2 | 319.3 | 316.8 | 312.9 | 310.4 |
| HMT LTD | 80.5 | 85.3 | 82.9 | 81.3 | 78.9 | 77.3 |
| HOUSING DEV & INFRA | 302.3 | 332.9 | 317.6 | 304.7 | 289.4 | 276.5 |
| ICICI BANK | 872.2 | 912.1 | 892.1 | 867.1 | 847.1 | 822.1 |
| IDBI | 119.1 | 125.3 | 122.2 | 118.9 | 115.8 | 112.6 |
| IDEA CELLULAR | 61.1 | 63.7 | 62.4 | 60.5 | 59.2 | 57.4 |
| IDFC | 159.6 | 170.0 | 164.8 | 159.2 | 154.0 | 148.3 |
| IFCI LTD | 51.5 | 55.2 | 53.3 | 50.4 | 48.6 | 45.7 |
| INDIA CEMENTS | 117.7 | 121.0 | 119.3 | 117.7 | 116.0 | 114.4 |
| INDIA INFOLINE | 114.4 | 122.5 | 118.4 | 112.7 | 108.6 | 102.9 |
| INDIABULLS FINANCIAL SERVICES | (98.9) | 113.1 | 106.0 | 100.9 | 93.8 | 88.7 |
| INDIABULLS POWER | 29.3 | 31.1 | 30.2 | 29.4 | 28.5 | 27.6 |
| INDIAN BANK | 164.1 | 171.0 | 167.5 | 162.0 | 158.5 | 153.0 |
| INDIAN HOTELS | 89.6 | 93.9 | 91.8 | 89.5 | 87.4 | 85.1 |
| INDIAN OIL CORP | (317.4) | 341.7 | 329.6 | 322.3 | 310.1 | 302.8 |
| INDIAN OVERSEAS BANK | 88.2 | 91.6 | 89.9 | 88.3 | 86.6 | 84.9 |
| INDUSIND BANK | 148.9 | 156.1 | 152.5 | 149.3 | 145.7 | 142.6 |
| INFOSYS TECHNOLO | (2602.0) | 2652.6 | 2627.3 | 2604.7 | 2579.4 | 2556.8 |
| INFOTECH ENTERPR | 346.2 | 365.0 | 355.6 | 345.6 | 336.2 | 326.2 |
| ING VYSYA BANK | 255.2 | 266.0 | 260.6 | 255.6 | 250.2 | 245.2 |
| ISPAT INDS | 18.8 | 19.6 | 19.2 | 18.6 | 18.2 | 17.7 |
| ITC LTD | (232.3) | 261.4 | 246.8 | 237.8 | 223.2 | 214.2 |
| ITI LTD | 49.8 | 52.9 | 51.4 | 50.2 | 48.7 | 47.5 |
| IVRCL INFRASTR & PROJECTS | 322.0 | 331.9 | 326.9 | 323.0 | 318.0 | 314.1 |
| J&K BANK | 622.0 | 640.2 | 631.1 | 615.9 | 606.8 | 591.6 |
| JAIPRAKASH ASSOC | 132.2 | 141.1 | 136.6 | 132.1 | 127.6 | 123.1 |
| JET AIRWAYS | (403.5) | 421.8 | 412.7 | 406.8 | 397.7 | 391.8 |
| JINDAL COTEX | (81.3) | 84.9 | 83.1 | 82.0 | 80.2 | 79.0 |
| JINDAL SAW | 194.1 | 201.3 | 197.7 | 192.7 | 189.1 | 184.1 |
| JINDAL STEEL POW | 632.4 | 655.5 | 643.9 | 633.5 | 621.9 | 611.5 |
| JSL | (100.5) | 104.2 | 102.3 | 101.2 | 99.3 | 98.2 |
| JSW ENERGY | (103.7) | 107.0 | 105.3 | 104.2 | 102.6 | 101.5 |
| JSW STEEL | (1070.4) | 1131.8 | 1101.1 | 1078.3 | 1047.6 | 1024.8 |
| JYOTI STRUCTURE | (154.1) | 161.0 | 157.5 | 155.0 | 151.6 | 149.1 |
| KALE CONSULTANTS | 81.2 | 83.7 | 82.4 | 81.2 | 79.9 | 78.7 |
| KALPATARU POWER | (997.0) | 1050.3 | 1023.7 | 1009.3 | 982.7 | 968.3 |
| KARNATAKA BANK | 111.8 | 116.8 | 114.3 | 111.7 | 109.2 | 106.6 |
| KEI INDS | 30.4 | 32.1 | 31.2 | 30.6 | 29.8 | 29.2 |
| KINGFISHER AIRLINES | 49.5 | 51.8 | 50.7 | 49.8 | 48.7 | 47.8 |
| KLG SYSTEL | (127.7) | 134.4 | 131.1 | 129.0 | 125.7 | 123.6 |
| KOTAK MAHINDRA BANK | 744.3 | 775.2 | 759.7 | 743.0 | 727.5 | 710.8 |
| KPIT CUMMINS INFOSYSTEMS | 107.3 | 110.6 | 109.0 | 107.4 | 105.7 | 104.1 |
| LANCO INFRATECH | 45.9 | 48.9 | 47.4 | 45.7 | 44.2 | 42.5 |
| LARSEN & TOUBRO | 1564.3 | 1612.8 | 1588.5 | 1558.8 | 1534.5 | 1504.8 |
| LIC HOUSING FIN | 752.4 | 797.5 | 774.9 | 747.5 | 724.9 | 697.5 |
| LOKESH MACHINES | 44.3 | 47.1 | 45.7 | 44.4 | 43.0 | 41.6 |
| LUPIN LABS | 1500.7 | 1540.8 | 1520.7 | 1505.0 | 1484.9 | 1469.2 |
| MAHA SEAMLESS | 355.3 | 391.4 | 373.4 | 359.2 | 341.1 | 326.9 |
| MAHANAGAR TELEPH | 71.9 | 74.4 | 73.1 | 72.3 | 71.1 | 70.3 |
| MAHINDRA & MAHIN | 1007.8 | 1073.5 | 1040.6 | 999.0 | 966.1 | 924.5 |
| MAHINDRA HOLIDAYS & RESORTS (I) | 438.0 | 459.3 | 448.6 | 433.8 | 423.2 | 408.4 |
| MAHINDRA LIFESPACE DEVELOPERS | (380.6) | 405.0 | 392.8 | 384.4 | 372.2 | 363.8 |
| MARUTI SUZUKI | 1460.0 | 1556.7 | 1508.3 | 1441.7 | 1393.3 | 1326.7 |
| MASTEK LTD | (307.5) | 321.7 | 314.6 | 309.9 | 302.8 | 298.1 |
| MBL INFRASTRUCTURES | 204.2 | 212.0 | 208.1 | 204.6 | 200.6 | 197.1 |
| MCLEOD RUSSEL | (218.4) | 226.8 | 222.6 | 218.8 | 214.5 | 210.7 |
| MOSER BAER (I) | 75.9 | 80.7 | 78.3 | 74.7 | 72.3 | 68.7 |
| MPHASIS | (663.0) | 693.7 | 678.3 | 667.3 | 652.0 | 641.0 |
| MRPL | 74.1 | 76.6 | 75.4 | 73.7 | 72.4 | 70.7 |
| MSP STEEL & POWER | 32.8 | 36.1 | 34.5 | 32.7 | 31.1 | 29.3 |
| MUNDRA PORT & SEZ | 673.9 | 691.9 | 682.9 | 672.0 | 663.0 | 652.1 |
| NAGAR CONSTRUCTI | 154.7 | 163.4 | 159.1 | 153.9 | 149.5 | 144.3 |
| NAGARJUNA FERTIL | 32.9 | 34.4 | 33.6 | 33.0 | 32.2 | 31.6 |
| NDTV LTD | 125.2 | 131.1 | 128.1 | 125.6 | 122.6 | 120.1 |
| NECTAR LIFESCIENCES | 34.3 | 36.4 | 35.3 | 33.4 | 32.4 | 30.5 |
| NEYVELI LIGNITE | (156.8) | 174.1 | 165.4 | 159.9 | 151.2 | 145.7 |
| NIIT | 65.1 | 69.2 | 67.1 | 65.9 | 63.8 | 62.6 |
| NOCIL LTD | 22.1 | 22.8 | 22.4 | 22.2 | 21.8 | 21.6 |
| NOIDA TOLL BRIDG | 34.0 | 35.6 | 34.8 | 34.2 | 33.4 | 32.8 |
| NTPC | 203.1 | 206.8 | 204.9 | 202.7 | 200.8 | 198.6 |
| ONGC CORPN | 1117.6 | 1154.0 | 1135.8 | 1115.4 | 1097.2 | 1076.8 |
| OPTO CIRCUITS (I) | 212.1 | 219.9 | 216.0 | 210.1 | 206.2 | 200.2 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2237.5 | 2281.0 | 2259.3 | 2226.6 | 2204.9 | 2172.2 |
| ORCHID CHEM | (159.7) | 169.6 | 164.6 | 161.3 | 156.4 | 153.1 |
| ORIENTAL BANK | (274.3) | 287.7 | 281.0 | 276.7 | 269.9 | 265.6 |
| PANTALOON RETAIL | 387.4 | 410.3 | 398.8 | 385.4 | 373.9 | 360.5 |
| PARSVNATH DEVELOPERS | 121.8 | 128.8 | 125.3 | 120.9 | 117.4 | 113.0 |
| PATNI COMPUTER SYSTEMS | (475.0) | 487.8 | 481.4 | 476.1 | 469.7 | 464.4 |
| PETRONET LNG | 73.9 | 76.6 | 75.3 | 73.1 | 71.7 | 69.5 |
| PIRAMAL HEALTHCARE | 397.9 | 407.8 | 402.8 | 395.0 | 390.0 | 382.2 |
| POLARIS SOFTWARE | 147.0 | 154.5 | 150.7 | 146.3 | 142.5 | 138.1 |
| POWER FINANCE CORP | 250.3 | 258.4 | 254.4 | 250.7 | 246.6 | 242.9 |
| POWER GRID CORP OF INDIA | 107.6 | 110.4 | 109.0 | 107.5 | 106.1 | 104.6 |
| PRAJ INDS | 81.3 | 85.0 | 83.1 | 80.9 | 79.1 | 76.9 |
| PRATIBHA INDS | 320.9 | 334.7 | 327.8 | 318.9 | 312.0 | 303.1 |
| PRIME SECURTIES | 33.3 | 35.3 | 34.3 | 33.3 | 32.3 | 31.2 |
| PRISM CEMENT | 50.8 | 53.6 | 52.2 | 50.7 | 49.3 | 47.8 |
| PTC (I) | 105.1 | 107.8 | 106.5 | 105.6 | 104.2 | 103.3 |
| PUNJ LLOYD | 174.9 | 182.2 | 178.6 | 175.0 | 171.4 | 167.8 |
| PUNJAB NATIONAL BANK | 901.0 | 962.9 | 932.0 | 891.0 | 860.0 | 819.0 |
| RANBAXY LABS | 470.4 | 515.1 | 492.7 | 455.7 | 433.3 | 396.3 |
| RAYMOND LTD | (214.9) | 234.9 | 224.9 | 219.0 | 209.0 | 203.1 |
| REI AGRO | (51.8) | 53.7 | 52.8 | 51.9 | 51.0 | 50.1 |
| RELIANCE CAPITAL | 786.5 | 876.6 | 831.5 | 780.8 | 735.7 | 685.0 |
| RELIANCE COMMUNICATIONS | 157.6 | 162.7 | 160.1 | 157.1 | 154.5 | 151.5 |
| RELIANCE INDS | 979.0 | 1008.8 | 993.9 | 980.1 | 965.1 | 951.3 |
| RELIANCE INFRASTRUCTURE | 1003.5 | 1055.8 | 1029.6 | 989.9 | 963.7 | 924.0 |
| RELIANCE MEDIAWORKS | 213.2 | 224.2 | 218.7 | 211.5 | 206.0 | 198.8 |
| RELIANCE NATURAL RESOURCES | 60.8 | 64.5 | 62.6 | 60.3 | 58.5 | 56.2 |
| RELIANCE POWER | 138.1 | 143.1 | 140.6 | 138.8 | 136.3 | 134.5 |
| ROLTA (I) | 176.4 | 183.9 | 180.1 | 176.2 | 172.4 | 168.5 |
| SAKTHI SUGARS | 64.5 | 67.5 | 66.0 | 64.3 | 62.8 | 61.1 |
| SATYAM COMPUTER | (95.5) | 100.0 | 97.7 | 95.4 | 93.1 | 90.8 |
| SESA GOA | 400.4 | 422.1 | 411.2 | 394.1 | 383.3 | 366.2 |
| SHASUN CHEM | 37.1 | 39.0 | 38.1 | 37.0 | 36.1 | 35.0 |
| SHIPPING CORPN | 142.6 | 146.7 | 144.6 | 141.7 | 139.6 | 136.7 |
| SHR CEMENT | 2141.1 | 2203.1 | 2172.1 | 2139.0 | 2108.0 | 2075.0 |
| SHR RENUKA SUGARS | (166.7) | 179.0 | 172.8 | 169.0 | 162.8 | 159.0 |
| SIEMENS LTD | 684.3 | 704.8 | 694.5 | 679.8 | 669.5 | 654.8 |
| SOBHA DEVELOPERS | (254.6) | 273.5 | 264.0 | 256.5 | 247.0 | 239.5 |
| SONATA SOFTWARE | 52.4 | 55.8 | 54.1 | 51.6 | 49.9 | 47.3 |
| SOUTH INDIA BANK | 144.7 | 151.3 | 148.0 | 143.5 | 140.2 | 135.8 |
| SREI INFRASTRUCTURE FINANCE | 64.8 | 67.6 | 66.2 | 64.6 | 63.2 | 61.6 |
| SRF LTD | (178.1) | 183.4 | 180.7 | 178.8 | 176.1 | 174.2 |
| SRI ADHIKARY TV | 27.3 | 28.3 | 27.8 | 26.8 | 26.3 | 25.4 |
| STATE BANK | 1974.3 | 2090.8 | 2032.5 | 1973.8 | 1915.5 | 1856.8 |
| STEEL AUTHORITY | 218.5 | 228.6 | 223.5 | 217.3 | 212.2 | 206.0 |
| STERLING BIOTECH | 98.8 | 105.9 | 102.3 | 98.4 | 94.8 | 90.9 |
| STERLITE INDS (I) | 782.0 | 812.0 | 797.0 | 775.4 | 760.4 | 738.8 |
| STERLITE TECHNOLOGIES | 405.1 | 415.5 | 410.3 | 402.7 | 397.5 | 389.9 |
| STRIDES ARCOLAB | (292.5) | 306.0 | 299.2 | 292.7 | 285.9 | 279.4 |
| SUN PHARMACEUTIC | 1539.7 | 1612.6 | 1576.1 | 1542.6 | 1506.1 | 1472.6 |
| SUN TV | 369.2 | 381.3 | 375.2 | 365.6 | 359.6 | 350.0 |
| SUZLON ENERGY | 71.9 | 75.6 | 73.7 | 70.9 | 69.0 | 66.2 |
| SYNDICATE BANK | 83.8 | 88.2 | 86.0 | 82.6 | 80.4 | 76.9 |
| TATA CHEM | 288.0 | 304.0 | 296.0 | 287.0 | 279.0 | 270.0 |
| TATA COMMUNICATI | 282.6 | 293.6 | 288.1 | 283.5 | 278.0 | 273.3 |
| TATA ELXSI (I) | 269.7 | 276.4 | 273.0 | 270.0 | 266.6 | 263.6 |
| TATA METALIK | 136.9 | 142.8 | 139.8 | 137.0 | 134.0 | 131.2 |
| TATA MOTORS | 711.2 | 754.6 | 732.9 | 699.0 | 677.3 | 643.3 |
| TATA POWER COMP | (1213.2) | 1297.3 | 1255.2 | 1226.9 | 1184.8 | 1156.5 |
| TATA SPONGE IRON | 332.8 | 343.4 | 338.1 | 331.7 | 326.4 | 320.1 |
| TATA STEEL | 574.4 | 605.2 | 589.8 | 576.9 | 561.5 | 548.6 |
| TATA TEA | 937.6 | 953.4 | 945.5 | 935.3 | 927.4 | 917.2 |
| TATA TELESERVICE | 23.3 | 23.9 | 23.6 | 23.2 | 22.9 | 22.5 |
| TCS | (761.8) | 794.6 | 778.2 | 762.2 | 745.8 | 729.8 |
| TECH MAHINDRA | (890.9) | 941.0 | 915.9 | 899.1 | 874.0 | 857.1 |
| THERMAX LTD | 590.5 | 611.4 | 600.9 | 588.5 | 578.1 | 565.7 |
| THINKSOFT GLOBAL SERVICES | 256.0 | 271.3 | 263.6 | 248.3 | 240.7 | 225.4 |
| TITAN INDS | 1746.3 | 1813.0 | 1779.6 | 1740.6 | 1707.2 | 1668.2 |
| TN NEWSPRINT | 85.0 | 87.8 | 86.4 | 83.9 | 82.5 | 80.0 |
| TRIGYN TECHNOLOG | (21.4) | 23.0 | 22.2 | 21.7 | 20.9 | 20.5 |
| TRIVENI ENGG | 115.1 | 122.2 | 118.6 | 114.3 | 110.8 | 106.5 |
| TV 18 | 72.7 | 78.4 | 75.6 | 73.7 | 70.9 | 69.0 |
| TVS MOTOR | 70.4 | 75.9 | 73.1 | 68.6 | 65.8 | 61.3 |
| UCO BANK | 56.8 | 60.0 | 58.4 | 56.3 | 54.7 | 52.7 |
| ULTRATECH CEMCO | 1040.1 | 1064.9 | 1052.5 | 1037.5 | 1025.1 | 1010.1 |
| UNION BANK | 255.8 | 266.2 | 261.0 | 254.3 | 249.1 | 242.5 |
| UNITECH | 72.0 | 76.2 | 74.1 | 72.1 | 70.0 | 68.0 |
| UNITED SPIRITS | 1354.2 | 1450.7 | 1402.4 | 1347.7 | 1299.4 | 1244.7 |
| UNITY INFRAPROJECTS | 579.7 | 597.2 | 588.5 | 578.2 | 569.5 | 559.2 |
| USHA MARTIN | 86.8 | 90.1 | 88.4 | 86.8 | 85.1 | 83.5 |
| UTV SOFTWARE COMMUNICATIONS | (464.7) | 493.4 | 479.1 | 470.5 | 456.2 | 447.6 |
| VARUN SHIPPING | 49.8 | 51.7 | 50.7 | 49.8 | 48.8 | 47.9 |
| VIJAYA BANK | 47.7 | 50.1 | 48.9 | 47.3 | 46.0 | 44.4 |
| VOLTAS LTD | 155.6 | 162.3 | 159.0 | 155.7 | 152.3 | 149.0 |
| WIPRO LTD | 677.5 | 700.0 | 688.7 | 676.9 | 665.6 | 653.8 |
| WOCKHARDT LTD | 141.7 | 146.3 | 144.0 | 142.5 | 140.2 | 138.7 |
| YES BANK | 236.6 | 251.5 | 244.0 | 233.3 | 225.8 | 215.1 |
| ZEE ENTERTAINMENT ENTERPRISES | (247.0) | 258.4 | 252.7 | 248.3 | 242.6 | 238.2 |
| ZEE NEWS | (56.2) | 58.1 | 57.1 | 56.4 | 55.4 | 54.7 |
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
