NSE ACTIVE STOCKS INTRADAY LEVELS FOR 10 MAY 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	######	17,053	16,911	16,798	16,656	16,542
* CNX NIFTY JUNIOR	######	10,906	10,772	10,659	10,524	10,411
* S&P CNX NIFTY	(5018.05)	5130.5	5074.3	5029.4	4973.2	4928.4
- NSE50 - 1 MONTH	(5019.80)	5079.9	5049.8	5013.0	4982.9	4946.1
ABAN OFFSHORE	(1011.80)	1084.5	1048.2	1022.1	985.8	959.7
ABB	(682.80)	709.4	696.1	682.6	669.3	655.9
ADANI ENTERPRISE	(560.80)	571.6	566.2	558.1	552.7	544.6
ADANI POWER	(117.05)	124.7	120.9	117.7	113.9	110.7
ADHUNIK METALIKS	(112.05)	115.2	113.6	111.3	109.7	107.4
ADITYA BIRLA NUVO	767.25	811.4	789.3	752.9	730.8	694.4
AFTEK	(15.40)	16.7	16.1	15.7	15.0	14.6
AHMEDNAGAR FORGI	(120.85)	129.4	125.1	120.7	116.4	112.0
ALLCARGO GLOBAL LOGISTICS	185.85	203.7	194.8	188.9	180.0	174.1
ALLIED DIGITAL SERVICES	(219.70)	232.1	225.9	220.8	214.6	209.4
ALMONDZ GLOBAL SECURITIES	59.45	62.4	60.9	59.0	57.5	55.6
AMAR REMEDIES	(58.75)	61.8	60.3	59.4	57.9	57.0
AMBUJA CEMENTS	(111.05)	118.2	114.6	109.2	105.7	100.3
AMTEK AUTO	(169.85)	179.8	174.8	170.9	165.9	162.0
AMTEK INDIA	(65.35)	68.1	66.7	65.8	64.4	63.5
ANSAL PROPERTIES	83.60	89.4	86.5	82.9	80.0	76.4
APTECH LTD	(139.75)	151.6	145.7	141.9	135.9	132.1
AREVA T&D (I)	(265.05)	274.9	270.0	265.0	260.1	255.2
ASIAN ELECTRONIC	(28.50)	29.8	29.1	28.7	28.0	27.6
ASSAM COMPANY	(22.70)	23.8	23.2	22.7	22.1	21.6
AUROBINDO PHARMA	(883.30)	933.6	908.5	884.7	859.6	835.8
AXIS BANK	(1191.15)	1235.6	1213.4	1197.8	1175.6	1160.0
BAJAJ AUTO	######	2100.9	2079.3	2052.8	2031.2	2004.7
BANK OF BARODA	(691.75)	721.0	706.4	697.3	682.7	673.6
BANK OF INDIA	(347.75)	373.9	360.8	352.0	338.9	330.1
BENCHMARK MF - GOLD BENCHMARK ETS	1740.85	1770.3	1755.6	1732.3	1717.6	1694.3
BHARAT FORGE	(258.25)	270.8	264.5	260.1	253.8	249.4
BHARAT PETROLEUM	549.90	579.6	564.8	549.8	535.0	520.0
BHEL	(2382.15)	2440.3	2411.2	2380.6	2351.5	2320.9
BIRLA CORP	(387.80)	401.7	394.8	387.9	380.9	374.0
BOMBAY DYEING	(527.60)	565.8	546.7	534.9	515.8	504.1
BPL LTD	(36.85)	41.2	39.0	37.0	34.9	32.9
BURNPUR CEMENTS	13.00	14.3	13.6	13.0	12.3	11.7
CAIRN INDIA	(285.60)	293.2	289.4	284.2	280.4	275.3
CENTURY PLYBOARDS (I)	(56.55)	58.9	57.7	56.4	55.2	53.9
CHAMBAL FERT	(60.45)	64.2	62.3	60.9	59.1	57.7
CHI INVESTMENTS	43.55	48.6	46.1	44.6	42.1	40.6
CIPLA LTD	(342.05)	359.3	350.7	345.3	336.7	331.3
CITY UNION BANK	(33.50)	35.4	34.5	33.8	32.8	32.1
CLASSIC DIAMONDS	(20.55)	23.3	21.9	20.6	19.3	18.0
CORE PROJECTS & TECHNOLOGIES	(238.45)	253.3	245.9	241.4	233.9	229.4
CORPORATION BANK	(519.70)	555.2	537.5	522.2	504.5	489.2
CRANES SOFTWARE INTL	(14.00)	14.8	14.4	14.1	13.7	13.4
CROMPTON GREAVES	(245.90)	256.0	250.9	246.0	240.9	236.0
DALMIA CEMENT	(259.55)	272.5	266.0	259.5	253.1	246.6
DECCAN CHRONICLE HOLDING	(143.25)	148.1	145.7	143.5	141.1	138.9
DLF	(284.65)	299.5	292.1	287.4	279.9	275.2
EDUCOMP SOLUTIONS	(623.10)	675.2	649.2	633.6	607.6	592.0
EICHER MOTORS	847.50	899.2	873.3	844.2	818.3	789.2
ENGINEERS (I)	495.35	571.8	533.6	499.8	461.6	427.8
EURINR - 1 MONTH	58.23	58.7	58.5	58.1	57.9	57.6
FACT LTD	(51.30)	57.3	54.3	52.4	49.4	47.5
FEDERAL BANK	(279.75)	294.8	287.3	282.1	274.6	269.5
FINOLEX INDS	(74.85)	81.1	78.0	75.8	72.7	70.5
GALLANTT METAL	(26.90)	28.1	27.5	26.7	26.1	25.2
GLORY POLYFILMS	(21.40)	24.5	23.0	21.9	20.4	19.3
GMR INFRASTRUCTURE	61.80	65.5	63.6	61.3	59.5	57.2
GODAWARI POWER & ISPAT	(246.35)	267.2	256.8	250.1	239.7	233.0
GODREJ INDS	(148.70)	158.8	153.8	150.9	145.9	143.0
GODREJ PROPERTIES	(473.25)	515.5	494.4	477.7	456.6	439.9
GOENKA DIAMOND & JEWELS	(103.20)	108.4	105.8	101.9	99.3	95.4
GOKUL REFOILS & SOLVENT	(73.55)	79.4	76.5	73.5	70.6	67.6
GOLDSTONE INFRATECH	(27.75)	28.6	28.2	27.9	27.4	27.1
GRASIM INDS	######	2663.9	2611.8	2573.4	2521.3	2482.9
GREAT EASTERN SHIPPING	(286.75)	311.7	299.2	292.4	279.9	273.1
GTL INFRASTRUCTURE	(41.00)	41.8	41.4	40.8	40.4	39.8
GUJ AMBUJA EXPORTS LTD	23.20	26.1	24.7	22.8	21.4	19.5
GUJ ST FERTILIZE	(244.70)	263.7	254.2	247.4	237.9	231.0
HANUNG TOYS & TEXTILES	(241.60)	260.4	251.0	236.3	226.9	212.3
HDFC BANK	(1848.05)	1892.0	1870.0	1853.0	1831.0	1814.0
HIMACHAL FUTURIS	(11.00)	11.4	11.2	11.1	10.9	10.7
HIND COPPER	(473.00)	504.3	488.7	479.3	463.7	454.3
HIND DORR-OLIVER	(124.55)	131.2	127.9	123.1	119.8	115.0
HIND PETROLEUM	335.25	351.5	343.4	333.8	325.7	316.2
HIND UNILEVER	234.60	242.2	238.4	234.2	230.4	226.2
HOTEL LEELA VENT	(48.55)	50.6	49.6	48.8	47.7	46.9
HSIL	(82.20)	90.7	86.5	83.7	79.5	76.7
HYDRO S&S INDS	60.60	66.8	63.7	57.5	54.4	48.2
ICICI BANK	(876.60)	902.2	889.4	879.2	866.4	856.2
IDFC	(154.55)	181.9	168.2	160.4	146.7	138.9
IFCI LTD	(49.60)	51.3	50.5	49.6	48.8	47.9
INDIA CEMENTS	(116.90)	120.2	118.6	117.1	115.4	113.9
INDIA INFOLINE	103.95	108.7	106.3	102.5	100.2	96.4
INDIABULLS POWER	(30.05)	31.7	30.9	30.3	29.5	28.9
INDIAN HOTELS	107.55	112.1	109.8	105.9	103.6	99.6
INDIAN OIL CORP	308.70	321.7	315.2	307.9	301.4	294.1
INDIAN OVERSEAS BANK	(91.75)	95.9	93.8	92.6	90.5	89.3
INDRAPRASTHA MEDICAL CORPORATION	(46.30)	48.1	47.2	46.5	45.6	44.8
INDUSIND BANK	(179.50)	190.3	184.9	181.6	176.2	172.9
INFOSYS TECHNOLO	(2616.85)	2661.4	2639.1	2623.1	2600.8	2584.8
INOX LEISURE	(61.30)	64.3	62.8	61.5	60.0	58.7
ITC LTD	259.15	265.3	262.2	257.9	254.9	250.6
IVRCL INFRASTR & PROJECTS	(159.15)	170.1	164.6	160.9	155.5	151.8
JAGRAN PRAKASHAN	(110.05)	119.0	114.5	110.3	105.8	101.6
JAIPRAKASH POWER VENTURES	(67.55)	74.0	70.8	66.7	63.4	59.3
JINDAL SAW	(194.00)	210.5	202.3	194.1	185.9	177.7
JINDAL STEEL POW	(649.30)	674.8	662.0	643.7	630.9	612.5
JK LAKSHMI CEMEN	(64.85)	68.3	66.6	65.3	63.6	62.3
JK PAPER	(52.70)	54.9	53.8	52.9	51.8	50.9
JK TYRE & INDS	(171.00)	182.2	176.6	172.4	166.8	162.6
JUNIOR BEES	(106.61)	109.0	107.8	106.8	105.6	104.6
JYOTI STRUCTURE	(157.45)	164.4	160.9	156.1	152.6	147.8
K SERA SERA PRODUCTIONS	(11.00)	11.3	11.1	11.1	10.9	10.9
KALYANI STEELS	282.15	303.8	293.0	276.0	265.2	248.2
KARUTURI GLOBAL	(15.55)	16.1	15.8	15.6	15.4	15.2
KEI INDS	(33.80)	35.1	34.4	33.9	33.2	32.7
KOLTE PATIL DEVELOPERS	(56.80)	60.9	58.9	56.9	54.9	52.9
KOPRAN LTD	(31.60)	34.7	33.2	32.2	30.6	29.6
KOTAK MAHINDRA BANK	(712.35)	754.7	733.5	720.8	699.6	686.9
KRBL LTD	(24.80)	25.8	25.3	24.9	24.4	24.0
KS OILS	(62.40)	65.1	63.7	62.9	61.6	60.8
KSK ENERGY VENTURES	(177.65)	191.1	184.4	178.7	172.0	166.3
LANCO INDS	(58.90)	66.1	62.5	60.3	56.7	54.4
LANCO INFRATECH	(58.10)	61.9	60.0	58.8	56.9	55.6
LARSEN & TOUBRO	(1517.35)	1561.8	1539.6	1511.8	1489.6	1461.8
LIQUID BENCHMARK ETS	(999.99)	1000.0	1000.0	1000.0	1000.0	1000.0
MAGMA FINCORP	300.65	327.6	314.1	298.3	284.8	269.0
MAHANAGAR TELEPH	(68.50)	70.3	69.4	68.7	67.8	67.2
MANALI PETROCHEM	(10.20)	10.7	10.5	10.3	10.0	9.8
MCLEOD RUSSEL	(206.60)	220.8	213.7	207.7	200.6	194.5
MERCATOR LINES	(51.90)	55.1	53.5	52.6	51.0	50.1
MIC ELECTRONICS	(37.20)	40.6	38.9	37.8	36.1	34.9
MIRZA INTL	(14.60)	15.2	14.9	14.7	14.4	14.3
MPHASIS	(641.50)	687.9	664.7	648.5	625.3	609.2
MSK PROJECTS (I)	185.30	199.9	192.6	184.8	177.5	169.8
MUNDRA PORT & SEZ	(652.30)	695.6	673.9	659.5	637.8	623.4
MVL	49.80	51.6	50.7	49.6	48.7	47.6
NAGARJUNA FERTIL	(30.90)	32.2	31.6	31.0	30.4	29.8
NATIONAL FERTILIZERS	(97.75)	101.5	99.6	98.5	96.6	95.5
NAVNEET PUBLICAT	(51.65)	53.5	52.6	51.6	50.7	49.8
NDTV LTD	(108.90)	115.4	112.2	110.2	106.9	104.9
NEYVELI LIGNITE	(146.05)	148.0	147.0	145.8	144.8	143.6
NHPC	(29.65)	30.3	30.0	29.7	29.4	29.2
NIFTY BENCHMARK EXC. TRD F	(504.03)	511.6	507.8	505.2	501.4	498.9
NIIT	(67.60)	70.9	69.2	67.6	66.0	64.4
NMDC	294.65	306.4	300.5	293.0	287.1	279.6
NORTHGATE TECHNOLOGIES	(16.30)	17.4	16.8	16.5	15.9	15.6
NTPC	(202.60)	208.1	205.3	203.3	200.5	198.5
OCTAV INVESTMENTS	22.60	25.1	23.8	22.9	21.7	20.8
ONGC CORPN	1044.70	1080.3	1062.5	1043.8	1026.0	1007.4
OPTO CIRCUITS (I)	(214.70)	219.8	217.3	214.6	212.1	209.4
ORIENT PAPER	(58.00)	62.7	60.3	58.2	55.8	53.7
PAREKH ALUMINEX	295.50	326.4	310.9	293.6	278.1	260.8
PARSVNATH DEVELOPERS	(117.90)	121.6	119.8	117.7	115.8	113.7
PENINSULA LAND	(68.25)	72.4	70.3	68.9	66.8	65.4
PHILIPS CARBON	(199.95)	211.5	205.7	200.5	194.7	189.5
PHOENIX MILLS	(205.45)	211.0	208.2	205.1	202.3	199.2
PIPAVAV SHIPYARD	82.90	85.6	84.3	82.2	80.8	78.7
PIRAMAL HEALTHCARE	(546.85)	594.1	570.5	553.4	529.8	512.7
POLARIS SOFTWARE	(176.10)	185.6	180.9	176.7	172.0	167.8
POWER FINANCE CORP	(265.10)	277.9	271.5	267.4	261.0	256.8
POWER GRID CORP OF INDIA	(106.00)	107.6	106.8	105.9	105.1	104.2
PRITISH NANDY COMMUNICATIONS	(29.30)	32.2	30.8	29.9	28.5	27.6
PROVOGUE (I)	(46.35)	48.7	47.5	46.8	45.6	44.9
PSL LTD	(139.35)	142.8	141.1	139.0	137.3	135.3
PUNJ LLOYD	(150.40)	158.1	154.3	150.1	146.3	142.1
PVP VENTURES	(14.95)	16.2	15.6	15.1	14.5	14.0
RAJESH EXPORTS	(120.75)	123.5	122.1	120.1	118.8	116.8
RAMCO INDUSTRIES	(66.85)	71.5	69.2	67.7	65.4	63.9
RASHTRIYA CHEM	(77.85)	81.4	79.6	78.6	76.8	75.8
RELIANCE CAPITAL	(684.45)	710.8	697.6	686.9	673.7	663.0
RELIANCE COMMUNICATIONS	(153.25)	159.9	156.6	153.0	149.7	146.1
RELIANCE INDS	1032.80	1106.9	1069.9	1022.9	985.9	938.9
RELIANCE INDUSTRIAL INFRASTRUCTURE	(799.55)	878.1	838.8	809.4	770.1	740.7
RELIANCE INFRASTRUCTURE	(978.45)	1113.8	1046.1	1009.2	941.6	904.7
RELIANCE MEDIAWORKS	(186.85)	205.0	195.9	188.5	179.4	172.0
RELIANCE NATURAL RESOURCES	(52.65)	82.4	67.5	58.6	43.8	34.9
RELIANCE POWER	(140.20)	168.8	154.5	144.9	130.6	121.0
RESURGERE MINES & MINERALS (I)	(82.70)	86.1	84.4	83.3	81.6	80.5
RICO AUTO INDS	28.95	30.7	29.8	28.6	27.7	26.5
ROHIT FERRO-TECH	(44.70)	46.8	45.8	45.0	43.9	43.1
ROLTA (I)	(175.45)	182.4	178.9	175.5	172.0	168.6
RUCHI SOYA INDS	(107.40)	117.0	112.2	109.2	104.4	101.5
SABERO ORGANICS	(76.90)	80.8	78.9	77.6	75.6	74.3
SANWARIA AGRO OILS	(44.85)	48.9	46.9	45.5	43.5	42.1
SARDA ENERGY & MINERALS	(251.45)	289.2	270.3	255.2	236.3	221.2
SHASUN CHEM	59.10	62.6	60.9	58.3	56.5	53.9
SHIPPING CORPN	(162.50)	167.2	164.9	162.4	160.1	157.6
SHR RENUKA SUGARS	(55.50)	60.8	58.1	56.1	53.5	51.5
SICAL LOGISTICS	(79.45)	84.7	82.1	80.1	77.5	75.5
SOBHA DEVELOPERS	(276.75)	297.9	287.3	281.2	270.6	264.5
SOUTH ASIAN PETROCHEM	(13.30)	15.2	14.3	13.7	12.7	12.1
SPECTACLE INDS	(118.25)	119.8	119.0	118.3	117.5	116.8
SPIC LTD	(19.75)	21.2	20.5	19.8	19.1	18.4
SREI INFRASTRUCTURE FINANCE	(75.65)	79.6	77.6	76.1	74.1	72.6
STATE BANK	(2226.15)	2318.9	2272.5	2245.4	2199.1	2172.0
STC (I)	(414.05)	444.7	429.4	419.7	404.4	394.7
STERLING BIOTECH	(112.15)	116.2	114.2	111.8	109.7	107.3
STRIDES ARCOLAB	(316.25)	330.1	323.2	318.1	311.2	306.1
SUMMIT SEC	16.60	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	(85.30)	89.6	87.5	85.6	83.5	81.6
SUN PHARMACEUTIC	(1532.10)	1607.9	1570.0	1546.1	1508.2	1484.3
SUNFLAG IRON	(30.60)	33.4	32.0	31.1	29.7	28.8
SURYA ROSHNI	(80.55)	89.4	85.0	82.5	78.1	75.7
SUVEN LIFE SCIENCES	(29.95)	31.1	30.5	30.0	29.4	28.9
SUZLON ENERGY	(67.65)	72.8	70.2	68.5	65.9	64.2
TANLA SOLUTIONS	(41.15)	42.4	41.8	41.4	40.8	40.5
TATA METALIK	(139.45)	148.4	143.9	141.0	136.5	133.6
TATA MOTORS	(762.75)	821.9	792.3	775.2	745.6	728.5
TATA MOTORS DVR 'A' ORD	(539.80)	569.8	554.8	540.0	525.0	510.3
TATA POWER COMP	(1282.95)	1318.2	1300.6	1282.3	1264.7	1246.4
TCS	(741.40)	773.9	757.7	746.3	730.1	718.7
TINPLATE CO	(81.60)	85.1	83.3	82.2	80.4	79.3
TORRENT POWER	(308.80)	328.2	318.5	310.5	300.8	292.9
TRANSPORT CORPN OF INDIA	120.05	132.6	126.3	121.2	114.9	109.7
TV 18	(76.70)	79.8	78.3	77.0	75.4	74.1
UNITECH	(73.30)	79.2	76.2	73.8	70.8	68.4
USHA MARTIN	(87.10)	90.6	88.9	86.2	84.4	81.7
UTTAM STEEL	(116.00)	123.9	119.9	117.7	113.7	111.5
UTTAM SUGAR MILLS	67.70	70.5	69.1	66.7	65.3	62.9
V GUARD INDS	(96.95)	100.0	98.5	97.5	96.0	95.0
VALECHA ENGINEERING	(188.05)	208.3	198.2	191.6	181.5	175.0
VALUE INDS	(25.65)	28.9	27.3	26.1	24.5	23.4
VARUN SHIPPING	(48.60)	50.7	49.7	48.9	47.9	47.1
VISA STEEL	(41.55)	43.2	42.4	41.3	40.5	39.4
VOLTAS LTD	171.25	177.7	174.5	169.8	166.6	162.0
WEST COAST PAPER	93.90	103.0	98.4	93.5	88.9	84.0
WIPRO LTD	(637.70)	665.2	651.5	641.2	627.5	617.2
ZEE ENTERTAINMENT ENTERPRISES	(278.90)	294.6	286.7	281.2	273.3	267.8