NSE ACTIVE STOCKS INTRADAY LEVELS FOR 27 MAY 2010

 

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* S&P CNX NIFTY	4917.4	5,027	4,954	4,883	4,881	4,808
AARTI INDS	49.0	53.91	50.64	48.37	47.36	44.09
ABB	831.3	841.2	834.6	830.2	827.9	821.3
ACC LTD	(830.1)	856.4	838.9	836.8	821.3	803.8
ACTION CONSTRUCTION EQUIPMENT	43.8	45.4	44.3	44.2	43.2	42.1
ADANI ENTERPRISE	584.7	611.1	593.5	585.2	575.9	558.3
ADANI POWER	117.5	121.1	118.7	116.5	116.2	113.8
ADITYA BIRLA NUVO	722.8	746.1	730.6	720.0	715.0	699.5
AJMERA REALTY & INFRA (I)	164.6	184.9	171.4	159.5	157.8	144.3
ANANT RAJ INDS	104.5	110.7	106.5	103.2	102.4	98.2
APAR INDS	(234.8)	242.6	237.4	233.1	232.1	226.9
APOLLO TYRES	65.5	67.5	66.2	65.6	64.8	63.5
AQUA LOGISTICS	451.1	461.0	454.4	449.2	447.7	441.1
ARSS INFRASTRUCTURE PROJECTS	1004.8	1053.0	1020.8	1000.1	988.7	956.5
ARVIND	30.7	36.5	32.6	32.6	28.8	24.9
ASIAN ELECTRONIC	25.7	27.6	26.3	26.2	25.1	23.8
AXIS BANK	(1156.9)	1195.8	1169.9	1166.3	1143.9	1118.0
BAJAJ ELECTRICALS	(207.8)	230.2	215.2	205.3	200.3	185.3
BALAJI TELEFILMS	47.6	49.3	48.2	47.2	47.0	45.9
BALRAMPUR CHINI	77.3	79.1	77.9	76.9	76.7	75.5
BANG OVERSEAS	59.3	62.9	60.5	59.9	58.0	55.6
BANK OF INDIA	(315.1)	326.3	318.8	317.5	311.3	303.8
BANK OF MAHARASHTRA	53.4	54.6	53.8	53.3	53.0	52.2
BANK OF RAJASTHAN	162.3	165.8	163.5	161.4	161.1	158.8
BHARAT PETROLEUM	555.3	572.7	561.1	554.7	549.4	537.8
BHEL	(2255.5)	2327.2	2279.4	2264.7	2231.5	2183.7
BILPOWER	176.9	201.0	184.9	176.3	168.9	152.8
CAIRN INDIA	282.0	293.8	285.9	280.4	278.1	270.2
CAMBRIDGE SOLUTI	62.9	72.0	65.9	60.3	59.9	53.8
CANARA BANK	(391.1)	411.2	397.8	396.3	384.4	371.0
CESC LTD	(359.3)	376.6	365.0	359.5	353.5	341.9
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CITY UNION BANK	32.6	34.7	33.3	32.4	31.9	30.5
CUMMINS (I)	(536.1)	557.4	543.2	537.0	528.9	514.7
DEEPAK FERT	107.1	111.9	108.7	107.3	105.5	102.3
DEWAN HOUSING	220.6	231.7	224.3	219.5	216.9	209.5
DHANALAKSHMI BANK	147.8	151.7	149.1	147.2	146.5	143.9
DISH TV (I)	37.0	38.6	37.5	37.0	36.5	35.4
EDSERV SOFTSYSTEMS	(177.7)	188.0	181.1	179.0	174.3	167.4
EDUCOMP SOLUTIONS	454.1	479.0	462.4	453.9	445.8	429.2
EMMBI POLYARNS	14.7	15.8	15.1	14.9	14.3	13.6
ENERGY DEVELOPMENT CO	(45.4)	50.9	47.2	46.5	43.6	39.9
ESCORTS LTD	171.6	182.1	175.1	169.7	168.0	161.0
ESSAR OIL	118.9	121.3	119.7	118.6	118.0	116.4
EXIDE INDS	113.1	119.7	115.3	113.6	110.9	106.5
GALLANTT METAL	27.1	28.7	27.6	27.6	26.6	25.5
GARWARE-WALL RO	77.7	85.9	80.4	75.5	75.0	69.5
GATEWAY DISTRIPARKS	117.4	119.9	118.2	117.7	116.5	114.8
GLENMARK PHARM	(262.0)	271.4	265.1	263.4	258.9	252.6
GMR INFRASTRUCTURE	58.2	62.1	59.5	57.2	56.8	54.2
GODAWARI POWER & ISPAT	212.5	222.3	215.7	213.8	209.2	202.6
GODREJ CONSUMER PRODUCTS	(309.2)	341.0	319.8	315.6	298.5	277.3
GUJ MINERAL	120.1	130.0	123.4	118.1	116.8	110.2
GUJ STATE PETRONET	91.3	94.7	92.4	90.7	90.1	87.8
GVK POWER & INFRASTRUCTURE	40.2	41.0	40.4	40.2	39.9	39.3
HANUNG TOYS & TEXTILES	206.2	232.4	214.9	198.8	197.5	180.0
HDFC BANK	1827.8	1865.7	1840.4	1831.1	1815.1	1789.8
HERO HONDA	1898.8	1949.7	1915.7	1887.9	1881.8	1847.8
HEXAWARE TECHNOL	76.0	79.9	77.3	75.5	74.7	72.1
HIMACHAL FUTURIS	10.5	10.8	10.6	10.4	10.3	10.1
HIND COPPER	397.5	476.9	424.0	377.1	371.0	318.1
HIND NATIONAL GLASS & INDS	223.3	238.7	228.4	221.5	218.1	207.8
HIND UNILEVER	231.6	235.9	233.0	230.7	230.1	227.2
HINDALCO INDS	148.2	158.3	151.6	145.4	144.8	138.1
HINDUJA GLOBAL SOLUTIONS	449.7	499.2	466.2	435.1	433.1	400.1
HOTEL LEELA VENT	45.6	47.1	46.1	45.6	45.1	44.1
IBN18 BROADCAST	77.6	84.9	80.0	78.6	75.2	70.3
IDBI	107.6	110.6	108.6	107.6	106.5	104.5
IDEA CELLULAR	(50.2)	53.9	51.4	50.4	48.9	46.4
IDFC	152.9	163.1	156.3	150.6	149.5	142.7
INDIABULLS FINANCIAL SERVICES	137.4	142.8	139.2	137.2	135.5	131.9
INDIABULLS SECURITIES	(28.8)	29.7	29.1	28.9	28.5	27.9
INDIAN HOTELS	(98.7)	105.6	101.0	100.2	96.3	91.7
INDIAN OVERSEAS BANK	(89.0)	92.5	90.1	89.1	87.8	85.4
INDUSIND BANK	(178.3)	186.5	181.0	180.4	175.6	170.1
INFOSYS TECHNOLO	2621.1	2698.6	2646.9	2605.7	2595.2	2543.5
ING VYSYA BANK	312.3	334.8	319.8	308.3	304.7	289.7
IRB INFRASTRUCTURE DEVELOPERS	249.1	257.9	252.0	249.9	246.1	240.2
IVRCL INFRASTR & PROJECTS	149.9	153.7	151.2	149.1	148.6	146.1
JAGRAN PRAKASHAN	(106.7)	109.6	107.6	107.0	105.7	103.7
JAI CORPORATION	223.3	233.7	226.7	225.5	219.8	212.8
JAIN IRRIGATION	996.4	1033.9	1008.9	988.6	983.8	958.8
JK TYRE & INDS	179.8	189.9	183.2	180.2	176.4	169.7
JM FINANCIAL	31.7	34.8	32.7	32.6	30.6	28.5
JSW STEEL	1050.4	1104.1	1068.3	1039.5	1032.4	996.6
JUBILANT ORGANOS	336.1	348.8	340.3	338.2	331.9	323.4
KINGFISHER AIRLINES	39.7	40.9	40.1	39.9	39.2	38.4
KOTAK MAHINDRA BANK	743.4	778.3	755.0	738.2	731.8	708.5
KS OILS	(58.6)	59.8	59.0	58.9	58.2	57.4
LIC HOUSING FIN	888.6	921.8	899.6	889.9	877.5	855.3
LLOYDS STEEL	(13.9)	15.6	14.5	13.7	13.3	12.2
MADRAS CEMENT	101.6	107.9	103.7	100.9	99.5	95.3
MAGMA FINCORP	286.0	335.6	302.5	280.1	269.4	236.3
MAHINDRA & MAHIN	517.4	540.5	525.1	521.9	509.6	494.2
MANAKSIA	111.7	117.2	113.5	112.9	109.9	106.2
MARICO LTD	103.1	105.7	103.9	103.3	102.2	100.4
MARUTI SUZUKI	1200.7	1237.6	1213.0	1203.0	1188.4	1163.8
MAX INDIA	172.6	179.8	175.0	172.2	170.1	165.3
MAYTAS INFRA	181.6	195.5	186.2	179.8	177.0	167.7
MERCATOR LINES	44.6	46.7	45.3	44.4	43.8	42.4
MPHASIS	(620.3)	651.6	630.7	625.4	609.8	588.9
MUKAND LTD	61.6	66.2	63.1	61.6	60.0	56.9
MVL	55.6	57.1	56.1	56.0	55.1	54.1
NAGAR CONSTRUCTI	162.0	170.3	164.8	162.3	159.2	153.7
NAVNEET PUBLICAT	49.9	52.8	50.8	49.1	48.9	46.9
NIIT	(58.6)	61.1	59.4	59.0	57.7	56.0
NRB BEARING	87.9	94.2	90.0	89.0	85.8	81.6
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
ONGC CORPN	(1070.0)	1116.4	1085.5	1080.0	1054.6	1023.7
ORIENTAL BANK	319.4	334.5	324.4	316.7	314.4	304.3
PATEL ENGINEERING	(358.4)	391.0	369.3	358.1	347.5	325.8
PATNI COMPUTER SYSTEMS	553.7	571.9	559.7	551.3	547.6	535.4
PHOENIX MILLS	(197.7)	211.0	202.1	196.4	193.2	184.3
PIDILITE INDS	112.6	114.0	113.0	112.7	112.1	111.1
PIPAVAV SHIPYARD	79.5	85.8	81.6	78.2	77.4	73.2
POWER FINANCE CORP	284.8	292.7	287.4	282.5	282.1	276.8
PRAJ INDS	77.4	79.3	78.0	76.8	76.7	75.4
PROVOGUE (I)	42.0	44.1	42.7	42.3	41.3	39.9
PUNJAB NATIONAL BANK	948.7	967.1	954.8	949.6	942.6	930.3
PURAVANKARA PROJECTS	91.6	97.7	93.6	90.9	89.5	85.4
PVR LTD	(145.9)	151.3	147.7	147.3	144.0	140.4
RAJESH EXPORTS	(95.5)	107.1	99.4	98.3	91.6	83.9
RAYMOND LTD	206.1	211.6	207.9	206.0	204.3	200.6
REDINGTON (I)	(389.9)	409.6	396.5	391.7	383.3	370.2
REI AGRO	43.7	45.9	44.4	43.3	43.0	41.5
RELIANCE COMMUNICATIONS	(134.5)	142.5	137.2	136.6	131.8	126.5
RUCHI SOYA INDS	(91.3)	98.1	93.5	93.6	89.0	84.4
RURAL ELECTRIFICATION CORPORATION	278.0	292.1	282.7	275.5	273.2	263.8
SANWARIA AGRO OILS	(45.9)	47.5	46.4	46.2	45.4	44.3
SARDA ENERGY & MINERALS	245.9	258.2	250.0	245.1	241.8	233.6
SATYAM COMPUTER	85.6	90.0	87.1	84.9	84.1	81.2
SE INVESTMENTS	51.5	54.9	52.6	50.2	50.3	48.0
SESA GOA	325.3	347.5	332.7	319.0	317.8	303.0
SHR GANESH JEWELLERY HOUSE	127.8	146.1	133.9	123.9	121.7	109.5
SHREE ASHTAVINAYAK CINE VISION	11.8	12.1	11.9	11.8	11.7	11.5
SICAL LOGISTICS	(69.0)	75.6	71.2	70.3	66.7	62.3
SINTEX INDS	(266.5)	285.4	272.8	271.4	260.2	247.6
SKUMARS NATIONWI	66.5	69.8	67.6	65.9	65.4	63.2
SOBHA DEVELOPERS	300.9	316.5	306.1	297.2	295.7	285.3
SONATA SOFTWARE	44.8	48.0	45.8	44.4	43.7	41.5
STATE BANK	2173.6	2205.5	2184.2	2170.4	2163.0	2141.7
STC (I)	350.2	361.2	353.8	351.4	346.5	339.1
STEEL AUTHORITY	197.9	208.5	201.4	195.4	194.3	187.2
STERLITE INDS (I)	616.6	640.2	624.5	620.2	608.7	593.0
SUJANA METAL PRODUCTS	18.9	21.1	19.6	18.3	18.1	16.6
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMACEUTIC	(1569.3)	1633.1	1590.6	1580.6	1548.0	1505.5
SUN TV	(399.4)	411.9	403.6	401.1	395.2	386.9
TATA CHEM	304.4	313.1	307.3	303.6	301.4	295.6
TATA COMMUNICATI	(236.0)	240.8	237.6	236.9	234.4	231.2
TATA POWER COMP	1228.0	1261.0	1239.0	1219.9	1217.0	1195.0
TATA STEEL	484.5	504.0	491.0	486.6	477.9	464.9
TATA TEA	(1030.3)	1087.7	1049.4	1047.4	1011.1	972.8
TATA TELESERVICE	(19.2)	19.7	19.4	19.2	19.0	18.7
TCS	738.0	775.7	750.6	729.0	725.4	700.3
TECH MAHINDRA	(634.6)	662.1	643.7	638.2	625.4	607.0
THANGAMAYIL JEWELLERY	102.1	114.4	106.2	98.7	97.9	89.7
TN NEWSPRINT	102.1	108.5	104.2	101.7	99.9	95.6
UNITED PHOSPHOROUS	167.7	175.4	170.3	165.5	165.1	160.0
UNITED SPIRITS	1151.0	1259.4	1187.1	1127.3	1114.8	1042.5
UNITY INFRAPROJECTS	(95.0)	102.8	97.6	96.7	92.3	87.1
VALECHA ENGINEERING	187.5	210.1	195.0	181.7	180.0	164.9
VARDHAMAN ACRYL	12.4	12.9	12.6	12.4	12.2	11.9
WELSPUN GUJ STAHL ROHREN	223.2	232.5	226.3	220.9	220.0	213.8
ZEE ENTERTAINMENT ENTERPRISES	(275.8)	286.5	279.3	277.2	272.2	265.0
ZEE NEWS	13.1	13.7	13.3	13.0	12.9	12.5
ZENSAR TECHNOLOG	320.4	350.9	330.6	311.8	310.2	289.9