NSE ACTIVE STOCKS INTRADAY LEVELS FOR 18 MAY 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(16835.6)	17,216	16,963	16,783	16,709	16,455
- NSE50 - 1 MONTH	(5058.0)	5,162	5,093	5,032	5,023	4,954
ABAN OFFSHORE	(792.8)	859.0	814.8	804.8	770.7	726.5
ABB	829.1	1004.3	887.5	796.0	770.6	653.8
ABHISHEK INDS	(16.7)	17.2	16.9	16.7	16.5	16.2
AFTEK	(14.8)	15.2	14.9	14.8	14.6	14.3
ALLIED DIGITAL SERVICES	(224.5)	239.3	229.4	228.8	219.5	209.6
AMAR REMEDIES	62.5	66.0	63.6	61.5	61.3	58.9
AMBUJA CEMENTS	(105.5)	109.0	106.6	104.5	104.3	101.9
ANDHRA BANK	(130.8)	135.1	132.2	130.3	129.3	126.4
APTECH LTD	(135.0)	138.9	136.3	135.2	133.6	131.0
AREVA T&D (I)	256.8	266.9	260.2	254.3	253.4	246.7
ARSS INFRASTRUCTURE PROJECTS	1179.1	1277.5	1211.9	1157.6	1146.2	1080.6
AUROBINDO PHARMA	927.6	972.6	942.6	913.6	912.6	882.6
AXIS BANK	(1262.2)	1305.4	1276.6	1256.6	1247.8	1219.0
BAG FILMS	(15.3)	16.0	15.5	15.4	15.0	14.5
BALAJI TELEFILMS	(51.0)	52.3	51.4	50.8	50.6	49.7
BALRAMPUR CHINI	75.9	82.6	78.1	74.5	73.7	69.2
BANK OF BARODA	(676.1)	706.1	686.1	671.9	666.0	646.0
BANK OF INDIA	(329.3)	340.4	333.0	325.8	325.6	318.2
BANK OF MAHARASHTRA	54.0	56.1	54.7	53.5	53.3	51.9
BANK OF RAJASTHAN	82.9	88.1	84.6	81.5	81.1	77.6
BARTRONICS (I)	146.9	154.3	149.3	145.3	144.4	139.4
BF UTILITIES	(807.2)	874.9	829.8	807.4	784.6	739.5
BGR ENERGY SYSTEMS	606.4	639.8	617.5	597.5	595.3	573.0
BHARAT FORGE	275.4	299.0	283.2	270.1	267.5	251.7
BHEL	(2318.8)	2386.4	2341.3	2315.3	2296.2	2251.1
BHUSHAN STEEL	(1496.5)	1570.7	1521.2	1502.2	1471.8	1422.3
BILPOWER	187.8	209.0	194.9	182.3	180.7	166.6
BINANI CEMENT	78.3	80.7	79.1	77.8	77.5	75.9
BPL LTD	37.1	39.7	37.9	36.7	36.2	34.4
BROADCAST INITIATIVES	21.3	23.5	22.0	21.5	20.5	19.0
BSEL INFRASTRUCT	(11.2)	11.8	11.4	11.2	10.9	10.5
CADILA HEALTHCAR	638.5	666.3	647.8	629.5	629.2	610.7
CAMLIN	28.6	31.7	29.6	27.8	27.6	25.5
CENTURY TEXTILES	(468.7)	486.6	474.6	463.8	462.7	450.7
CESC LTD	(392.5)	403.2	396.0	393.4	388.9	381.7
CHENNAI PETROLEU	(255.9)	270.5	260.8	258.5	251.0	241.3
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CITY UNION BANK	33.2	37.6	34.7	31.8	31.7	28.8
DCM SHRIRAM CONS	(44.5)	46.8	45.2	45.1	43.7	42.1
DECCAN CHRONICLE HOLDING	(140.0)	145.8	141.9	139.4	138.1	134.2
DENA BANK	93.8	102.0	96.5	91.3	91.1	85.6
DHAMPUR SUGAR MI	59.2	64.7	61.0	58.1	57.4	53.7
DIVIS LABS	702.9	722.3	709.3	698.0	696.4	683.4
DLF	(287.1)	302.8	292.3	288.0	281.8	271.3
EMCO LTD	85.4	90.2	87.0	85.6	83.7	80.5
ERA INFRA ENGG	(216.3)	221.0	217.9	215.7	214.7	211.6
ESSAR OIL	130.1	136.3	132.2	128.7	128.0	123.9
ESSEL PROPACK	(42.3)	46.6	43.7	42.5	40.8	37.9
EVEREADY INDS	58.1	60.7	58.9	57.7	57.2	55.4
EVEREST KANTO CYLINDER	142.5	152.7	145.9	139.9	139.1	132.3
FEDDERS LLOYD	98.8	106.4	101.3	99.7	96.3	91.2
FINOLEX INDS	(71.0)	74.7	72.2	70.4	69.8	67.3
FIRSTSOURCE SOLUTIONS	(28.4)	28.9	28.6	28.4	28.2	27.9
FRESENIUS KABI ONCOLOGY	132.0	142.9	135.6	131.1	128.3	121.0
GATEWAY DISTRIPARKS	122.8	139.5	128.4	119.6	117.2	106.1
GEMINI COMMUNICATION	34.9	37.3	35.7	34.6	34.1	32.5
GEOJIT BNP PARIBAS FINANCIAL SERVICES	(34.6)	35.5	34.9	34.4	34.2	33.6
GHCL	(48.1)	49.8	48.7	48.1	47.5	46.4
GITANJALI GEMS	(107.4)	112.4	109.0	108.6	105.7	102.3
GLOBUS SPIRITS	137.8	147.7	141.1	135.5	134.4	127.8
GODAWARI POWER & ISPAT	(237.3)	253.0	242.5	236.1	232.1	221.6
GODREJ INDS	(162.1)	169.4	164.5	162.7	159.6	154.7
GSS AMERICA INFOTECH	329.5	340.5	333.2	327.1	325.8	318.5
GUJ NRE COKE	(71.8)	73.9	72.5	71.4	71.1	69.7
GUJ SIDHEE CEMEN	(14.5)	14.9	14.6	14.5	14.4	14.1
GUJ STATE PETRONET	92.4	97.6	94.1	90.7	90.6	87.1
HBL POWER SYSTEMS	(32.8)	34.3	33.3	33.1	32.2	31.2
HDFC BANK	(1928.9)	1958.8	1938.8	1930.0	1918.9	1898.9
HDFC LTD	(2759.5)	2815.5	2778.1	2750.0	2740.8	2703.4
HEIDELBERGCEMENT	(50.9)	53.6	51.8	50.7	50.0	48.2
HIMACHAL FUTURIS	10.9	11.9	11.2	10.6	10.6	9.9
HIND CONSTRUCTION CO	(115.8)	120.2	117.3	115.0	114.3	111.4
HIND COPPER	469.8	488.3	475.9	469.9	463.6	451.2
HIND PETROLEUM	336.0	344.1	338.7	334.4	333.3	327.9
HIND ZINC	(1054.6)	1083.6	1064.2	1051.3	1044.9	1025.5
HINDALCO INDS	163.9	171.4	166.4	162.8	161.3	156.3
HITACHI HOME	304.7	361.2	323.5	289.2	285.8	248.1
ICICI BANK	(901.1)	921.4	907.9	896.3	894.3	880.8
IDBI	(116.4)	120.1	117.6	116.0	115.1	112.6
IDFC	(160.9)	166.5	162.8	161.0	159.0	155.3
IFB INDS	95.8	110.0	100.5	92.8	91.0	81.5
INDIA CEMENTS	(115.0)	121.6	117.2	112.9	112.7	108.3
INDIA INFOLINE	(101.6)	106.8	103.3	101.3	99.9	96.4
INDIABULLS REAL ESTATE	168.3	182.2	172.9	163.8	163.7	154.4
INDIABULLS SECURITIES	(29.0)	29.7	29.2	28.9	28.7	28.2
INDIAN BANK	211.3	222.8	215.1	209.6	207.5	199.8
INDIAN OIL CORP	318.7	328.4	321.9	316.0	315.4	308.9
INDIAN OVERSEAS BANK	(93.8)	96.9	94.8	93.3	92.8	90.7
INDUSIND BANK	(180.1)	191.0	183.7	180.0	176.4	169.1
INFOSYS TECHNOLO	(2616.4)	2683.1	2638.6	2613.5	2594.1	2549.6
IPCA LABS	(247.3)	253.0	249.2	246.9	245.3	241.5
IRB INFRASTRUCTURE DEVELOPERS	(268.7)	275.1	270.8	268.0	266.6	262.3
IVRCL INFRASTR & PROJECTS	(163.1)	170.9	165.7	163.9	160.4	155.2
JAI CORPORATION	(232.2)	239.5	234.6	230.8	229.8	224.9
JAIN IRRIGATION	(976.9)	1052.4	1002.1	970.8	951.7	901.4
JAIPRAKASH ASSOC	(125.9)	129.8	127.2	125.9	124.5	121.9
JAYASWALS NECO	41.0	42.9	41.6	40.6	40.3	39.0
JHS SVENDGAARD LABORATORIES	60.8	65.4	62.3	59.9	59.2	56.1
JK LAKSHMI CEMEN	(65.1)	66.9	65.7	65.1	64.4	63.2
JK PAPER	55.5	57.4	56.1	55.3	54.9	53.6
JUBILANT FOODWORKS	(286.0)	298.8	290.3	287.4	281.7	273.2
JUNIOR BEES	109.3	112.6	110.4	108.4	108.2	106.0
JYOTI STRUCTURE	(144.6)	152.4	147.2	146.7	142.0	136.8
K SERA SERA PRODUCTIONS	(11.0)	11.1	11.0	11.0	11.0	10.9
KALE CONSULTANTS	124.4	135.8	128.2	122.3	120.6	113.0
KALYANI STEELS	282.2	307.9	290.7	276.0	273.6	256.4
KARNATAKA BANK	141.4	151.1	144.6	138.9	138.1	131.6
KEI INDS	(34.2)	35.2	34.5	34.4	33.9	33.2
KINGFISHER AIRLINES	(44.4)	46.4	45.0	44.7	43.7	42.3
KOHINOOR FOODS	(58.3)	60.1	58.9	58.0	57.6	56.4
KOTAK MAHINDRA BANK	784.5	825.6	798.2	772.6	770.8	743.4
KPIT CUMMINS INFOSYSTEMS	(98.0)	103.6	99.9	98.7	96.1	92.4
KRBL LTD	25.2	26.4	25.6	24.9	24.7	23.9
KS OILS	(61.4)	62.4	61.7	61.6	61.0	60.3
KSK ENERGY VENTURES	187.3	212.8	195.8	191.1	178.8	161.8
LAKSHMI ENERGY & FOODS	(104.5)	118.4	109.1	107.8	99.8	90.5
LAKSHMI VILAS BK	(76.4)	79.6	77.5	76.3	75.3	73.2
LARSEN & TOUBRO	1606.9	1741.0	1651.6	1567.3	1562.2	1472.8
LIC HOUSING FIN	(962.8)	1004.2	976.6	955.8	948.9	921.3
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS ELEC	(77.7)	82.3	79.2	77.9	76.1	73.0
LLOYDS STEEL	16.2	18.2	16.8	15.8	15.5	14.1
LOTUS EYE CARE HOSPITAL	(30.2)	34.5	31.6	30.7	28.7	25.8
LUPIN LABS	(1768.5)	1819.3	1785.4	1763.2	1751.6	1717.7
MAHANAGAR TELEPH	(61.9)	64.2	62.6	62.4	61.1	59.5
MARICO LTD	112.6	118.6	114.6	112.5	110.5	106.5
MAX INDIA	184.3	195.7	188.1	180.7	180.5	172.9
MCLEOD RUSSEL	216.6	234.6	222.6	212.0	210.6	198.6
MEGHMANI ORGANICS	(16.0)	16.5	16.2	16.0	15.8	15.5
MIRC ELEC	(17.3)	18.5	17.7	17.1	16.8	16.0
MIRZA INTL	(14.4)	14.9	14.5	14.3	14.2	13.8
MOTHERSON SUMI	(126.3)	131.2	127.9	126.5	124.6	121.3
MSK PROJECTS (I)	182.8	190.7	185.4	181.1	180.2	174.9
MUNDRA PORT & SEZ	(701.5)	730.0	711.0	708.8	691.9	672.9
MVL	55.3	59.0	56.5	54.8	54.1	51.6
NAGAR CONSTRUCTI	(163.8)	170.1	165.9	163.3	161.6	157.4
NATL ALUM - NEW	410.2	426.7	415.7	409.4	404.6	393.6
NDTV LTD	(104.4)	109.8	106.2	104.2	102.5	98.9
NELCO	117.7	123.6	119.7	116.0	115.7	111.8
NETWORK 18 MEDIA & INVESTMENTS	161.7	174.5	166.0	161.2	157.4	148.9
NIFTY BENCHMARK EXC. TRD F	510.6	520.8	514.0	507.9	507.2	500.3
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OSWAL CHEM	(16.0)	16.9	16.3	16.1	15.6	15.0
PANTALOON RETAIL	(404.4)	422.8	410.5	401.4	398.3	386.0
PATEL ENGINEERING	425.5	442.9	431.3	424.1	419.7	408.1
PATNI COMPUTER SYSTEMS	(562.4)	580.8	568.5	561.4	556.2	543.9
PBA INFRASTRUCTURE	(77.2)	82.6	79.0	77.7	75.3	71.7
POWER GRID CORP OF INDIA	(103.7)	106.3	104.5	104.2	102.8	101.0
PRAJ INDS	85.3	88.8	86.5	84.4	84.1	81.8
PRAKASH INDS	(168.2)	184.9	173.8	171.5	162.6	151.5
PRISM CEMENT	(59.2)	62.5	60.3	58.5	58.0	55.8
PROVOGUE (I)	(44.2)	46.1	44.8	44.3	43.6	42.3
PVP VENTURES	(12.8)	14.1	13.2	13.0	12.3	11.4
RADICO KHAITAN	(121.6)	127.5	123.5	122.3	119.6	115.6
RAJESH EXPORTS	(121.8)	125.5	123.0	122.6	120.6	118.1
RATNAMANI METALS & TUBES	127.2	138.5	131.0	124.6	123.4	115.9
REI AGRO	(40.2)	41.4	40.6	40.4	39.7	38.9
REI SIX TEN RETAIL	(65.2)	67.0	65.8	65.1	64.6	63.4
RELIANCE INDS	(1016.6)	1040.4	1024.5	1020.1	1008.6	992.7
RELIANCE INFRASTRUCTURE	(997.6)	1044.0	1013.1	992.5	982.2	951.3
ROLTA (I)	(171.3)	177.7	173.4	171.1	169.1	164.8
RUCHI SOYA INDS	111.1	120.6	114.2	108.5	107.9	101.5
SABERO ORGANICS	(76.2)	79.3	77.2	76.2	75.1	73.0
SE ASIA MARINE	(162.4)	179.7	168.1	164.5	156.6	145.0
SEJAL ARCHITECTURAL GLASS	(83.1)	89.0	85.1	84.9	81.1	77.2
SEL MANUFACTURING CO	(60.3)	63.9	61.5	60.1	59.0	56.6
SESA GOA	389.6	420.6	399.9	379.7	379.3	358.6
SHR GANESH JEWELLERY HOUSE	(111.0)	120.1	114.0	108.7	107.9	101.8
SHR RENUKA SUGARS	(54.3)	57.6	55.4	54.0	53.2	51.0
SHREE ASHTAVINAYAK CINE VISION	(11.5)	11.6	11.5	11.5	11.4	11.3
SIEMENS LTD	696.0	749.6	713.9	688.0	678.1	642.4
SONATA SOFTWARE	(53.0)	55.0	53.6	52.9	52.3	50.9
SPIC LTD	19.8	21.5	20.4	19.6	19.2	18.1
SPICE MOBILES	75.1	80.5	76.9	73.7	73.2	69.6
STATE BANK	2250.8	2371.9	2291.1	2221.4	2210.4	2129.6
STERLING BIOTECH	(113.7)	116.6	114.6	112.8	112.7	110.7
STERLITE INDS (I)	(700.7)	728.8	710.0	695.3	691.3	672.5
STERLITE TECHNOLOGIES	98.3	103.5	100.0	97.0	96.6	93.1
SUBEX AZURE	(52.1)	54.1	52.7	51.8	51.4	50.0
SUJANA TOWERS	56.7	66.0	59.8	55.8	53.6	47.4
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUNFLAG IRON	(30.9)	32.2	31.3	30.8	30.5	29.6
SUZLON ENERGY	(64.6)	67.4	65.5	63.9	63.7	61.8
SYNDICATE BANK	91.4	95.6	92.8	90.1	89.9	87.1
TATA MOTORS	(789.2)	819.2	799.2	790.3	779.2	759.2
TATA STEEL	(536.4)	552.9	541.9	533.4	530.8	519.8
TATA TEA	1105.9	1162.5	1124.8	1092.5	1087.0	1049.3
TCS	(745.8)	783.6	758.4	751.6	733.1	707.9
THOMAS COOK (I)	(63.2)	66.1	64.2	63.4	62.2	60.3
TIME TECHNOPLAST	48.6	50.8	49.3	48.3	47.9	46.4
TN PETRO PRODUCT	20.7	22.3	21.2	20.3	20.2	19.1
TRIVENI ENGG	(109.7)	113.9	111.1	108.7	108.3	105.5
UCO BANK	72.7	76.6	74.0	71.5	71.4	68.8
UNION BANK	(293.7)	303.6	297.0	294.2	290.3	283.7
UNITED BANK OF INDIA	(78.5)	81.6	79.5	77.8	77.4	75.3
UNITED SPIRITS	1233.0	1299.0	1255.0	1214.8	1211.0	1167.0
UNITY INFRAPROJECTS	(103.7)	108.9	105.4	104.9	101.9	98.4
USHA MARTIN	(81.1)	88.2	83.4	80.4	78.7	73.9
VALUE INDS	25.8	33.1	28.2	25.0	23.4	18.5
VENKYS (I)	468.8	541.1	492.9	455.6	444.6	396.4
VIDEOCON INDS	215.9	227.1	219.6	214.8	212.2	204.7
VIJAYA BANK	57.1	60.1	58.1	56.3	56.1	54.1
VOLTAS LTD	178.3	187.8	181.5	176.0	175.1	168.8
WELSPUN GUJ STAHL ROHREN	(251.1)	260.7	254.3	249.2	247.8	241.4
WHIRLPOOL	241.1	286.4	256.2	224.8	226.0	195.8
WINDSOR MACHINES	52.4	60.7	55.2	49.5	49.6	44.1
WIPRO LTD	(645.5)	666.8	652.6	647.5	638.3	624.1
WIRE & WIRELESS (I)	(15.1)	15.6	15.2	15.1	14.9	14.5
ZYDUS WELLNESS	411.8	440.2	421.2	403.6	402.3	383.3