NSE ACTIVE STOCKS INTRADAY LEVELS FOR 07 MAY 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* S&P CNX NIFTY	######	5,172	5,118	5,085	5,064	5,010
- NSE50 - 1 MONTH	(5087.15)	5,170	5,115	5,076	5,059	5,004
ABAN OFFSHORE	(1067.90)	1105.9	1080.6	1072.3	1055.2	1029.9
ABB	(695.65)	732.0	707.8	706.3	683.5	659.3
ADANI ENTERPRISE	(565.00)	576.8	568.9	562.7	561.1	553.2
ADITYA BIRLA NUVO	(754.40)	788.6	765.8	763.2	743.0	720.2
AFTEK	16.20	17.1	16.5	16.1	15.9	15.3
AHLUWALIA CONTRACTS (I)	(223.65)	230.6	226.0	225.0	221.3	216.7
AJANTA PHARMA	195.85	200.9	197.5	196.8	194.2	190.8
AJMERA REALTY & INFRA (I)	177.90	192.7	182.8	178.0	173.0	163.1
ALEMBIC LTD	(49.25)	52.0	50.2	50.1	48.3	46.5
AMAR REMEDIES	61.05	62.9	61.7	61.3	60.4	59.2
AMTEK AUTO	(172.55)	180.8	175.3	174.6	169.8	164.3
ANDHRA BANK	(134.35)	141.6	136.8	134.4	131.9	127.1
ANSAL HOUSING	69.05	77.9	72.0	67.3	66.1	60.2
ANSAL PROPERTIES	82.35	89.2	84.6	82.8	80.1	75.5
APTECH LTD	(150.25)	160.4	153.6	153.1	146.9	140.1
AQUA LOGISTICS	374.35	388.9	379.2	370.1	369.5	359.8
AREVA T&D (I)	272.75	284.8	276.8	270.6	268.7	260.7
ARSS INFRASTRUCTURE PROJECTS	(1250.05)	1309.6	1269.9	1262.6	1230.2	1190.5
ASHOK LEYLAND	65.40	69.5	66.8	64.4	64.0	61.3
ASSAM COMPANY	23.50	25.0	24.0	23.0	23.0	22.0
ATLANTA LTD	284.40	300.4	289.7	280.4	279.1	268.4
ATLAS CYCLES	220.75	231.9	224.5	220.9	217.0	209.6
AUROBINDO PHARMA	(912.70)	951.0	925.5	917.1	899.9	874.4
BAG FILMS	17.10	18.0	17.4	16.8	16.8	16.2
BAJAJ FINSERV	412.90	436.1	420.6	413.3	405.2	389.7
BAJAJ HINDUSTAN	120.35	126.7	122.5	118.8	118.2	114.0
BALAJI TELEFILMS	54.70	58.4	55.9	55.4	53.5	51.0
BALLARPUR INDS	33.50	35.9	34.3	33.5	32.7	31.1
BALRAMPUR CHINI	(75.05)	77.7	75.9	74.7	74.2	72.4
BANG OVERSEAS	46.35	48.9	47.2	46.5	45.5	43.8
BANK OF BARODA	717.70	738.9	724.8	712.2	710.6	696.5
BANK OF MAHARASHTRA	56.20	60.4	57.6	56.1	54.8	52.0
BANK OF RAJASTHAN	(84.70)	103.2	90.9	85.7	78.5	66.2
BARTRONICS (I)	(146.35)	151.4	148.0	146.9	144.7	141.3
BHARAT FORGE	(267.00)	278.5	270.8	269.2	263.2	255.5
BHARAT PETROLEUM	539.30	552.9	543.8	535.9	534.8	525.7
BHEL	(2415.85)	2457.1	2429.6	2421.1	2402.1	2374.6
BPL LTD	37.50	40.2	38.4	37.4	36.6	34.8
BRIGADE ENTERPRISES	(138.70)	146.0	141.1	140.9	136.3	131.4
CAIRN INDIA	(292.35)	300.6	295.1	293.1	289.6	284.1
CAN FIN HOMES	94.15	100.1	96.1	94.9	92.2	88.2
CHI INVESTMENTS	43.55	47.3	44.8	44.6	42.3	39.8
CIPLA LTD	345.60	357.9	349.7	343.1	341.5	333.3
CITY UNION BANK	35.30	38.7	36.4	34.6	34.2	31.9
CONSOLIDATED CONSTRUCTION CONSORTIUM	(81.50)	85.1	82.7	82.5	80.3	77.9
CROMPTON GREAVES	(253.15)	265.2	257.2	256.7	249.1	241.1
D-LINK (I)	34.75	38.8	36.1	34.4	33.4	30.7
DABUR (I)	188.65	194.1	190.5	187.6	186.8	183.2
DCM SHRIRAM CONS	(52.60)	54.5	53.2	53.1	52.0	50.7
DCW	18.60	19.2	18.8	18.7	18.4	18.0
DENA BANK	(89.15)	94.0	90.8	89.1	87.5	84.3
DEWAN HOUSING	(233.20)	243.8	236.7	236.2	229.7	222.6
DISHMAN PHARMA	222.60	232.0	225.7	221.8	219.5	213.2
DIVIS LABS	701.30	720.6	707.7	705.4	694.9	682.0
DLF	(298.15)	304.6	300.3	298.4	296.0	291.7
DR. REDDY'S LABS	1242.55	1282.3	1255.8	1246.5	1229.3	1202.8
DS KULKARNI	71.75	75.9	73.1	71.4	70.4	67.6
DWARIKESH SUGAR INDS	61.00	63.8	61.9	60.7	60.1	58.2
EICHER MOTORS	846.50	912.9	868.6	847.4	824.4	780.1
EIH LTD	126.05	132.5	128.2	125.9	123.9	119.6
ELECTRO STEEL CA	(49.00)	50.3	49.4	49.1	48.6	47.7
EMCO LTD	(88.70)	91.7	89.7	88.7	87.7	85.7
ENGINEERS (I)	461.30	520.0	480.9	440.2	441.7	402.6
ERA INFRA ENGG	(220.70)	223.9	221.8	221.7	219.6	217.5
ESCORTS LTD	186.15	198.5	190.3	182.5	182.0	173.8
ESSAR OIL	(134.20)	140.6	136.3	135.1	132.1	127.8
EVEREST INDS	(233.65)	248.2	238.5	238.0	228.8	219.1
FACT LTD	52.70	57.8	54.4	51.7	51.0	47.6
FINANCIAL TECHNOLOGIES (I)	(1438.60)	1511.7	1463.0	1439.9	1414.2	1365.5
GABRIEL (I)	48.50	52.7	49.9	47.8	47.1	44.3
GAS AUTHORTY (I)	426.55	439.1	430.7	423.2	422.4	414.0
GIC HOUSING FINA	98.00	104.5	100.2	97.3	95.8	91.5
GLODYNE TECHNOSERVE	721.70	762.2	735.2	725.1	708.2	681.2
GLORY POLYFILMS	(22.45)	24.6	23.2	22.9	21.7	20.3
GODREJ CONSUMER PRODUCTS	315.05	327.9	319.3	314.3	310.8	302.2
GREAT EASTERN SHIPPING	(307.55)	321.2	312.1	310.9	303.0	293.9
GRUH FINANCE	315.00	356.7	328.9	308.0	301.1	273.3
GTL INFRASTRUCTURE	41.60	43.5	42.2	41.3	41.0	39.7
GUJ STATE PETRONET	(93.70)	97.4	94.9	94.4	92.5	90.0
HAVELLS INDIA	616.50	642.5	625.2	612.8	607.8	590.5
HEG LTD	(333.85)	350.4	339.4	337.2	328.3	317.3
HIMACHAL FUTURIS	(11.30)	11.7	11.4	11.4	11.2	10.9
HIND COPPER	505.25	550.6	520.4	494.7	490.1	459.9
HIND DORR-OLIVER	126.25	135.8	129.4	124.3	123.1	116.7
HIND UNILEVER	232.15	240.0	234.8	231.6	229.5	224.3
HIND ZINC	(1129.25)	1158.7	1139.1	1127.7	1119.4	1099.8
HINDALCO INDS	164.00	170.0	166.0	162.5	162.0	158.0
HMT LTD	79.60	89.7	83.0	77.7	76.2	69.5
HOUSING DEV & INFRA	250.70	260.0	253.8	250.2	247.6	241.4
HYDERABAD INDS	726.05	781.7	744.6	722.5	707.5	670.4
HYDRO S&S INDS	55.05	67.1	59.1	50.7	51.0	43.0
IDFC	(160.95)	165.3	162.4	160.8	159.5	156.6
IFB AGRO INDS	114.35	127.1	118.6	112.7	110.1	101.6
IFCI LTD	(50.95)	53.2	51.7	51.3	50.2	48.7
INDIABULLS POWER	31.70	34.0	32.5	31.5	30.9	29.4
INDIAN BANK	(225.45)	237.5	229.5	228.5	221.4	213.4
INDIAN HOTELS	(105.00)	108.2	106.1	105.2	103.9	101.8
INDIAN OIL CORP	307.30	316.1	310.2	306.3	304.4	298.5
INDUSIND BANK	(187.65)	194.9	190.1	189.5	185.2	180.4
INFOMEDIA 18	31.60	33.9	32.4	31.5	30.8	29.3
ISPAT INDS	(19.05)	19.8	19.3	19.1	18.8	18.3
ITI LTD	47.15	50.2	48.2	46.9	46.1	44.1
JAGRAN PRAKASHAN	(114.90)	127.3	119.0	117.9	110.8	102.5
JAI BALAJI INDS	(216.45)	225.6	219.5	217.5	213.4	207.3
JAIN IRRIGATION	(1010.00)	1048.0	1022.7	1013.0	997.3	972.0
JAIPRAKASH ASSOC	133.60	137.9	135.0	133.4	132.2	129.3
JAYASWALS NECO	(42.90)	44.8	43.5	42.9	42.3	41.0
JAYSHREE TEA	286.15	299.4	290.6	287.5	281.7	272.9
JB CHEM & PHARMA	(88.80)	99.6	92.4	90.0	85.2	78.0
JET AIRWAYS	516.40	545.9	526.2	512.9	506.6	486.9
JHS SVENDGAARD LABORATORIES	61.55	64.8	62.6	62.2	60.5	58.3
JINDAL PHOTO	238.55	267.2	248.1	231.2	229.0	209.9
JINDAL POLY FILM	393.80	425.4	404.3	391.3	383.3	362.2
JINDAL STEEL POW	(658.90)	708.0	675.3	672.0	642.5	609.8
JK CEMENT	(184.75)	190.3	186.6	184.3	182.9	179.2
K SERA SERA PRODUCTIONS	(11.00)	11.1	11.0	11.0	11.0	10.9
KALYANI STEELS	282.15	307.9	290.7	276.0	273.6	256.4
KARUR VYSYA BANK	517.35	551.6	528.8	506.8	505.9	483.1
KARUTURI GLOBAL	(16.15)	16.6	16.3	16.2	16.0	15.7
KEI INDS	34.90	38.2	36.0	35.7	33.8	31.6
KRBL LTD	(25.85)	27.1	26.3	26.1	25.4	24.6
KS OILS	(64.30)	65.0	64.5	64.3	64.1	63.6
LAKSHMI VILAS BK	81.00	83.9	82.0	80.2	80.0	78.1
LARSEN & TOUBRO	(1526.90)	1561.2	1538.3	1522.6	1515.5	1492.6
LIQUID BENCHMARK ETS	1000.00	1000.0	1000.0	1000.0	1000.0	1000.0
LUPIN LABS	(1817.20)	1874.6	1836.3	1807.8	1798.1	1759.8
LYKA LABS	(28.65)	31.2	29.5	28.9	27.8	26.1
MANALI PETROCHEM	10.55	11.4	10.8	10.6	10.3	9.7
MEGHMANI ORGANICS	16.70	17.3	16.9	16.8	16.5	16.1
MERCATOR LINES	(54.95)	56.7	55.5	55.3	54.4	53.2
MIC ELECTRONICS	(39.90)	41.1	40.3	40.2	39.5	38.7
MID-DAY MULTIMEDIA	34.60	37.3	35.5	34.7	33.7	31.9
MSP STEEL & POWER	43.70	49.3	45.6	42.9	41.8	38.1
MUDRA LIFESTYLE	42.05	44.4	42.8	41.7	41.3	39.7
MVL	49.70	52.0	50.5	49.4	48.9	47.4
NAGARJUNA FERTIL	(32.00)	33.1	32.4	31.9	31.6	30.9
NATIONAL FERTILIZERS	102.15	106.2	103.5	101.5	100.8	98.1
NAVA BHARAT VENT	424.90	431.4	427.1	424.0	422.7	418.4
NIIT	70.15	74.4	71.6	69.5	68.7	65.9
NIIT TECHNOLOGIES	195.30	201.2	197.3	193.9	193.3	189.4
NMDC	(291.20)	298.1	293.5	292.2	288.9	284.3
OCTAV INVESTMENTS	22.60	24.6	23.3	22.9	21.9	20.6
OIL (I)	1141.95	1180.9	1154.9	1140.0	1129.0	1103.0
OMAXE	96.60	99.9	97.7	95.7	95.5	93.3
OPTO CIRCUITS (I)	(218.40)	225.5	220.8	219.2	216.0	211.3
ORBIT CORPORATION	296.20	312.3	301.6	294.0	290.8	280.1
ORCHID CHEM	153.50	157.5	154.8	154.0	152.2	149.5
ORIENT PAPER	59.55	63.8	61.0	59.4	58.1	55.3
PAPER PRODUCTS	61.40	63.9	62.2	61.6	60.6	58.9
PATNI COMPUTER SYSTEMS	(587.40)	617.5	597.4	593.5	577.4	557.3
PRECOT MERIDIAN	175.20	193.1	181.2	171.9	169.2	157.3
PRITHVI INFORMATION SOLUTIONS	59.60	63.3	60.8	59.8	58.4	55.9
PTC (I)	(110.80)	113.4	111.7	111.3	109.9	108.2
PUNJAB NATIONAL BANK	1043.90	1154.4	1080.7	1071.6	1007.1	933.4
PVP VENTURES	(15.95)	16.6	16.2	16.1	15.7	15.3
RAMCO INDUSTRIES	70.90	76.3	72.7	70.0	69.1	65.5
RANBAXY LABS	461.00	482.9	468.3	456.2	453.7	439.1
RASHTRIYA CHEM	81.50	84.3	82.4	81.0	80.6	78.7
REI AGRO	(43.55)	44.9	44.0	43.7	43.1	42.2
RELIANCE INDS	(1007.85)	1025.7	1013.8	1011.7	1001.9	990.0
RELIANCE INDUSTRIAL INFRASTRUCTURE	800.90	827.4	809.7	803.2	792.1	774.4
RELIANCE INFRASTRUCTURE	1056.40	1085.7	1066.2	1052.7	1046.6	1027.1
RENAISSANCE JEWELLERY	88.50	101.9	93.0	88.3	84.0	75.1
RICO AUTO INDS	28.70	31.6	29.7	28.0	27.7	25.8
ROLTA (I)	(180.55)	188.4	183.2	182.5	177.9	172.7
SANWARIA AGRO OILS	45.40	47.5	46.1	45.2	44.7	43.3
SASKEN COMMUNICATION TECHNOLOGIES	207.80	216.9	210.8	207.9	204.8	198.7
SESA GOA	(392.60)	411.4	398.9	392.8	386.3	373.8
SHIVAM AUTOTECH	113.85	121.3	116.3	114.8	111.4	106.4
SHR RENUKA SUGARS	59.30	62.0	60.2	58.9	58.4	56.6
SHRIRAM EPC	271.75	299.3	280.9	267.3	262.6	244.2
SICAL LOGISTICS	(84.15)	88.8	85.7	85.1	82.6	79.5
SOBHA DEVELOPERS	(295.05)	310.7	300.3	297.4	289.8	279.4
SOUTH ASIAN PETROCHEM	13.90	15.1	14.3	13.7	13.5	12.7
SPIC LTD	(20.10)	21.2	20.5	20.3	19.7	19.0
SREI INFRASTRUCTURE FINANCE	79.75	83.3	80.9	78.9	78.6	76.2
STATE BANK	2311.60	2365.1	2329.4	2298.0	2293.8	2258.1
STC (I)	440.90	475.9	452.6	432.9	429.2	405.9
STERLING BIOTECH	(113.75)	118.0	115.2	115.0	112.3	109.5
STERLITE INDS (I)	(740.20)	762.3	747.6	737.5	732.8	718.1
STERLITE TECHNOLOGIES	99.80	103.5	101.0	99.9	98.6	96.1
SUMMIT SEC	16.60	18.1	17.1	16.8	16.1	15.1
SUN PHARMA ADVANCED RESEARCH COMPANY	(88.20)	91.4	89.3	88.9	87.1	85.0
SUN PHARMACEUTIC	1560.25	1609.4	1576.6	1548.4	1543.9	1511.1
SUNFLAG IRON	31.45	33.2	32.0	31.4	30.9	29.7
SURYA PHARMACEUTICALS	(178.35)	183.4	180.0	179.9	176.7	173.3
SUZLON ENERGY	71.25	75.4	72.6	70.1	69.9	67.1
TATA MOTORS	(813.45)	840.1	822.3	818.2	804.6	786.8
TATA POWER COMP	(1302.85)	1328.6	1311.4	1305.0	1294.3	1277.1
TECH MAHINDRA	(734.20)	762.0	743.5	738.7	724.9	706.4
TEXMO PIPES & PRODUCTS	(57.00)	59.3	57.8	57.4	56.2	54.7
THOMAS COOK (I)	66.30	70.0	67.5	66.1	65.1	62.6
TN PETRO PRODUCT	21.10	23.3	21.8	21.2	20.4	18.9
TOURISM FINANCE	(29.30)	30.8	29.8	29.7	28.8	27.8
TRIVENI ENGG	108.55	116.2	111.1	107.3	106.0	100.9
TVS MOTOR	(99.65)	104.6	101.3	100.6	98.0	94.7
UCO BANK	(72.95)	75.6	73.8	73.4	72.1	70.3
UNION BANK	(296.70)	307.9	300.4	299.4	293.0	285.5
USHA MARTIN	(87.80)	91.8	89.1	88.1	86.5	83.8
UTTAM STEEL	124.30	139.0	129.2	122.8	119.4	109.6
UTTAM SUGAR MILLS	64.85	67.4	65.7	63.9	64.0	62.3
VALUE INDS	27.75	32.2	29.2	26.6	26.3	23.3
VIJAYA BANK	56.90	59.7	57.8	56.3	56.0	54.1
VISA STEEL	42.05	43.6	42.6	41.8	41.5	40.5
VISAKA INDS	189.95	200.1	193.3	187.7	186.6	179.8
VLS FINANCE	14.75	16.6	15.4	14.7	14.1	12.9
VOLTAS LTD	(170.40)	176.3	172.4	170.5	168.4	164.5
WANBURY	84.85	90.2	86.6	85.6	83.1	79.5
WELSPUN GUJ STAHL ROHREN	(267.90)	275.5	270.4	265.9	265.4	260.3
WEST COAST PAPER	91.30	96.2	92.9	90.9	89.7	86.4
WOCKHARDT LTD	(128.75)	133.8	130.4	129.7	127.1	123.7
ZYLOG SYSTEMS	478.55	519.5	492.2	469.5	464.9	437.6