NSE ACTIVE STOCKS INTRADAY LEVELS FOR 12 MAY 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	######	17,483	17,312	17,208	17,038	16,934
3I INFOTECH	72.65	74.15	73.40	72.15	71.40	70.15
ACC LTD	(886.35)	910.6	898.5	886.9	874.7	863.1
ACCEL FRONTLINE	58.85	70.2	64.5	58.9	53.3	47.7
ADITYA BIRLA CHEMICALS (I)	91.70	96.9	94.3	91.2	88.6	85.4
AGRO DUTCH INDS	24.80	25.6	25.2	24.4	24.0	23.1
AIA ENGINEERING	404.35	413.7	409.0	404.2	399.6	394.8
ALLCARGO GLOBAL LOGISTICS	(180.40)	191.4	185.9	182.5	177.0	173.5
AMARA RAJA BATTE	170.95	177.8	174.4	172.1	168.6	166.3
AMRUTANJAN HEALTH CARE	742.20	783.0	762.6	734.7	714.2	686.3
ANANT RAJ INDS	(121.95)	125.4	123.7	122.5	120.8	119.6
ANSAL PROPERTIES	91.00	95.4	93.2	90.1	87.9	84.9
AQUA LOGISTICS	410.50	437.3	423.9	402.1	388.7	366.9
AREVA T&D (I)	(255.10)	272.2	263.7	258.8	250.3	245.4
ASAHI (I) SAFE	68.95	77.0	73.0	69.0	65.0	61.1
ASSAM COMPANY	(21.70)	25.4	23.5	22.4	20.6	19.5
AUROBINDO PHARMA	(880.20)	919.4	899.8	885.4	865.8	851.4
AXIS BANK	1259.35	1295.5	1277.4	1260.8	1242.8	1226.2
BAJAJ AUTO	2125.95	2188.4	2157.2	2131.8	2100.5	2075.1
BAJAJ HINDUSTAN	(108.80)	121.1	114.9	111.4	105.2	101.7
BANK OF BARODA	(696.25)	712.8	704.5	697.3	689.1	681.9
BHANSALI ENGG POLYMERS	(20.05)	24.1	22.1	20.7	18.7	17.4
BHARTI SHIPYARD	(259.15)	274.3	266.7	262.3	254.7	250.3
BHEL	######	2511.0	2455.2	2421.2	2365.4	2331.4
BIOCON	(284.35)	295.0	289.7	286.6	281.3	278.3
CADILA HEALTHCAR	(575.00)	588.9	582.0	577.5	570.6	566.1
CARBORUNDUM UNIV	(194.95)	208.4	201.7	196.0	189.3	183.6
CESC LTD	(389.95)	397.5	393.7	390.6	386.9	383.8
CHAMBAL FERT	61.10	63.9	62.5	60.8	59.4	57.8
CHI INVESTMENTS	43.55	48.6	46.1	44.6	42.1	40.6
CHOLAMANDALAM DBS FINANCE	131.55	145.1	138.3	126.5	119.7	107.9
COLGATE PALMOLIV	(736.10)	750.0	743.1	739.1	732.1	728.1
CORE PROJECTS & TECHNOLOGIES	(233.80)	253.1	243.4	237.4	227.7	221.7
COROMANDEL FERT	(358.35)	368.4	363.4	359.6	354.6	350.8
CRANES SOFTWARE INTL	14.60	15.8	15.2	14.7	14.1	13.6
CUMMINS (I)	(561.10)	590.9	576.0	566.1	551.2	541.2
DEEPAK FERT	113.95	119.8	116.9	114.0	111.1	108.2
DHANALAKSHMI BANK	(143.10)	150.7	146.9	144.1	140.3	137.5
DISH TV (I)	39.60	42.0	40.8	39.4	38.2	36.8
ELECON ENGG	(78.60)	83.1	80.9	79.3	77.1	75.5
ELECTRO STEEL CA	50.05	51.6	50.8	50.0	49.2	48.4
ELGI EQUIPMENTS	112.15	125.1	118.6	113.9	107.4	102.7
EMAMI LTD	652.45	681.4	666.9	655.5	641.0	629.6
EMCO LTD	(84.55)	90.3	87.4	85.6	82.7	80.9
ERA INFRA ENGG	(216.20)	223.5	219.8	217.9	214.2	212.3
ESCORTS LTD	184.70	193.4	189.1	184.1	179.7	174.7
ESSAR SHIPPING	88.40	94.0	91.2	87.7	84.9	81.4
EVEREST KANTO CYLINDER	131.55	138.9	135.2	132.6	128.9	126.3
FACT LTD	55.95	62.1	59.0	55.4	52.3	48.7
FDC LTD	(90.30)	95.3	92.8	90.9	88.4	86.5
FIEM INDS	(132.95)	141.4	137.2	133.6	129.4	125.9
FINANCIAL TECHNOLOGIES (I)	1439.50	1478.2	1458.9	1439.6	1420.3	1401.0
FORTIS HEALTHCARE	(164.85)	173.6	169.2	166.6	162.2	159.6
GALLANTT METAL	(28.60)	31.9	30.3	29.3	27.6	26.6
GAS AUTHORTY (I)	(425.20)	448.2	436.7	429.5	418.0	410.7
GATI	66.10	70.7	68.4	65.8	63.5	60.8
GILLANDERS ARBUTHNOT & COMPANY	173.15	195.3	184.2	171.2	160.2	147.2
GLODYNE TECHNOSERVE	(683.95)	737.2	710.6	695.4	668.7	653.5
GOA CARBON	104.55	114.5	109.5	106.6	101.6	98.7
GRABAL ALOK IMPEX	(47.50)	53.0	50.2	48.8	46.0	44.6
GRAPHITE (I)	(106.30)	114.2	110.3	108.1	104.1	101.9
GSS AMERICA INFOTECH	(321.95)	344.5	333.2	324.8	313.5	305.1
GUJ FLOUROCHEM	159.55	169.2	164.4	159.2	154.4	149.2
GUJ ST FERTILIZE	(246.00)	256.4	251.2	247.3	242.1	238.2
HARRISON MALAYAL	145.05	151.3	148.2	145.6	142.5	139.9
HAVELLS INDIA	(612.05)	640.7	626.4	618.2	603.9	595.7
HBL POWER SYSTEMS	(34.50)	39.3	36.9	35.4	33.0	31.4
HERO HONDA	1899.25	1936.1	1917.7	1901.3	1882.9	1866.6
HIMACHAL FUTURIS	(11.05)	11.8	11.4	11.2	10.8	10.6
HIND DORR-OLIVER	129.90	141.0	135.5	132.2	126.7	123.4
HIND OIL EXPLORA	(216.60)	229.7	223.1	219.1	212.5	208.5
HIND PETROLEUM	(327.75)	339.7	333.7	329.1	323.2	318.6
HINDALCO INDS	(169.95)	181.6	175.8	172.2	166.4	162.8
HOTEL LEELA VENT	51.05	52.7	51.9	51.2	50.4	49.7
HOTEL RUGBY	10.90	12.2	11.6	10.4	9.8	8.6
HT MEDIA	150.20	164.6	157.4	152.7	145.5	140.8
HYDRO S&S INDS	73.25	78.4	75.8	70.9	68.3	63.4
IDEA CELLULAR	(59.85)	65.4	62.6	61.0	58.2	56.6
IFCI LTD	52.65	54.2	53.4	52.4	51.6	50.6
IFGL REFRACTORY	(59.85)	69.5	64.7	61.4	56.6	53.3
INDIA CEMENTS	(115.25)	120.7	118.0	116.5	113.8	112.3
INDIAN HOTELS	113.65	115.5	114.6	113.1	112.2	110.8
INDRAPRASTHA GAS	(227.60)	233.3	230.5	228.0	225.2	222.7
ITC LTD	(259.55)	265.9	262.7	260.1	257.0	254.4
ITI LTD	(45.75)	47.5	46.6	46.1	45.2	44.7
IVRCL ASSETS & HOLDINGS	191.80	198.6	195.2	192.1	188.7	185.6
JAGSONPAL PHARM	23.05	26.7	24.9	22.6	20.8	18.6
JAIN IRRIGATION	(979.05)	1066.1	1022.6	995.3	951.8	924.6
JET AIRWAYS	(515.25)	537.6	526.4	518.8	507.7	500.1
JINDAL POLY FILM	395.05	422.9	409.0	395.1	381.2	367.3
JSW STEEL	(1201.05)	1270.4	1235.7	1190.3	1155.7	1110.3
JUBILANT FOODWORKS	(327.55)	355.6	341.6	333.6	319.6	311.6
JUBILANT ORGANOS	344.35	362.9	353.6	348.1	338.8	333.3
JYOTI STRUCTURE	(147.60)	165.7	156.7	150.8	141.8	135.9
KALE CONSULTANTS	120.85	129.1	125.0	121.7	117.6	114.4
KALYANI STEELS	282.15	303.8	293.0	276.0	265.2	248.2
KARUTURI GLOBAL	(14.90)	16.0	15.4	15.1	14.6	14.3
KOTAK MAHINDRA BANK	(746.35)	783.4	764.9	753.5	735.0	723.6
MAHINDRA & MAHIN	563.70	577.5	570.6	560.8	553.9	544.1
MAHINDRA LIFESPACE DEVELOPERS	465.95	492.9	479.4	463.3	449.9	433.8
MANAKSIA	(110.45)	119.2	114.8	111.2	106.9	103.3
MANGALAM CEMENT	(169.65)	184.8	177.2	172.4	164.8	160.0
MANGALORE CHEMICALS & FERTILIZERS	27.25	28.7	28.0	27.2	26.5	25.7
MCLEOD RUSSEL	220.45	232.6	226.5	218.8	212.8	205.1
MOTHERSON SUMI	(133.90)	137.3	135.6	134.3	132.6	131.3
MUDRA LIFESTYLE	(42.35)	45.8	44.1	43.0	41.3	40.3
MUNDRA PORT & SEZ	702.30	731.2	716.8	702.4	688.0	673.6
MUNJAL SHOWA	54.00	59.5	56.7	54.2	51.4	48.9
MURLI INDS	94.65	96.7	95.7	94.3	93.3	92.0
NAGARJUNA FERTIL	31.95	33.3	32.6	32.0	31.3	30.6
NATIONAL FERTILIZERS	112.70	125.6	119.1	109.6	103.1	93.6
NETWORK 18 MEDIA & INVESTMENTS	(157.90)	162.1	160.0	158.6	156.5	155.1
NITIN FIRE PROTECTION INDS	390.20	406.1	398.1	390.1	382.1	374.1
NORTHGATE TECHNOLOGIES	18.75	20.9	19.8	18.3	17.3	15.8
OCTAV INVESTMENTS	22.60	25.1	23.8	22.9	21.7	20.8
ONGC CORPN	(1029.95)	1062.3	1046.1	1033.5	1017.3	1004.7
ONMOBILE GLOBAL	353.80	369.1	361.5	357.3	349.7	345.5
ORBIT CORPORATION	(299.35)	319.4	309.4	303.4	293.4	287.5
ORIENT ABRASIVES	(31.55)	33.9	32.7	31.6	30.4	29.3
OSWAL CHEM	17.35	18.1	17.7	17.5	17.1	16.8
PANORAMIC UNIVERSAL	(186.45)	220.5	203.5	195.0	178.0	169.5
PAREKH ALUMINEX	335.70	352.6	344.1	329.6	321.1	306.6
PARSVNATH DEVELOPERS	(115.95)	125.7	120.8	117.8	112.9	109.8
PETRONET LNG	84.35	87.4	85.9	83.2	81.7	79.1
PIRAMAL HEALTHCARE	(509.05)	567.3	538.2	520.9	491.7	474.4
PNB GILTS	27.35	28.4	27.9	27.4	26.9	26.5
POLARIS SOFTWARE	187.55	194.4	191.0	187.1	183.6	179.7
PRADIP OVERSEAS	82.15	87.6	84.9	81.3	78.6	75.0
PRAJAY ENGINEERS SYNDICATE	31.55	33.9	32.7	30.9	29.8	28.0
PRICOL	30.55	32.1	31.3	30.3	29.5	28.5
RADICO KHAITAN	128.65	132.6	130.6	129.1	127.1	125.6
RAIN COMMODITIES	(159.90)	170.8	165.4	161.5	156.0	152.1
RANBAXY LABS	457.90	479.8	468.9	459.5	448.5	439.1
RASHTRIYA CHEM	82.75	88.7	85.7	82.6	79.7	76.6
REI SIX TEN RETAIL	(67.75)	76.6	72.2	68.1	63.7	59.6
RELIANCE COMMUNICATIONS	(146.85)	159.6	153.2	149.6	143.2	139.6
ROHIT FERRO-TECH	50.80	56.9	53.9	50.9	47.8	44.8
ROMAN TARMAT	59.50	66.5	63.0	59.2	55.7	51.8
ROYAL ORCHID HOTELS	79.10	83.9	81.5	79.4	77.0	74.8
RUCHI SOYA INDS	109.30	124.4	116.9	112.5	104.9	100.5
RURAL ELECTRIFICATION CORPORATION	262.20	270.8	266.5	262.3	258.0	253.8
SANWARIA AGRO OILS	48.35	50.5	49.4	48.7	47.7	47.0
SARDA ENERGY & MINERALS	(284.75)	314.1	299.4	290.2	275.5	266.3
SATHAVAHNA ISPAT	46.95	52.9	49.9	48.0	45.1	43.2
SHASUN CHEM	65.35	71.2	68.3	64.0	61.1	56.9
SHIPPING CORPN	(166.20)	173.0	169.6	167.3	163.9	161.6
SHRENUJ & CO	48.65	53.1	50.9	48.5	46.2	43.8
SHRIRAM EPC	278.75	292.9	285.8	276.5	269.5	260.2
SHRIRAM TRANS FI	(543.10)	594.6	568.9	552.1	526.3	509.5
SICAL LOGISTICS	83.40	90.7	87.1	84.3	80.6	77.8
SINTEX INDS	305.20	323.9	314.6	308.3	299.0	292.7
SOBHA DEVELOPERS	311.95	337.9	324.9	309.0	296.0	280.1
SPICE MOBILES	69.35	73.2	71.3	70.1	68.2	67.1
SREI INFRASTRUCTURE FINANCE	81.50	84.3	82.9	81.4	80.0	78.4
SRF LTD	(222.95)	235.5	229.2	225.7	219.4	215.9
STATE BANK	######	2360.5	2324.1	2302.6	2266.3	2244.8
STERLING TOOLS	110.30	119.8	115.1	109.2	104.4	98.5
STORE ONE RETAIL (I)	32.35	34.5	33.4	32.5	31.5	30.6
STRIDES ARCOLAB	335.95	344.0	340.0	336.0	332.0	328.0
SUJANA METAL PRODUCTS	(23.45)	24.6	24.0	23.4	22.8	22.2
SUMMIT SEC	16.60	18.4	17.5	16.8	15.9	15.2
SURYA ROSHNI	83.80	89.7	86.7	84.9	82.0	80.2
SYNCOM HEALTHCARE	54.20	58.4	56.3	53.2	51.1	48.0
TAJ GVK HOTELS	165.30	175.7	170.5	164.9	159.7	154.2
TATA CHEM	(336.65)	347.8	342.2	338.9	333.3	330.0
TATA COMMUNICATI	(257.55)	274.4	266.0	261.3	252.8	248.1
TATA MOTORS DVR 'A' ORD	(546.75)	592.2	569.5	554.8	532.1	517.4
TATA STEEL	(582.05)	619.8	600.9	590.0	571.1	560.2
TATA TEA	(1030.00)	1058.5	1044.2	1034.6	1020.4	1010.8
TEXMO PIPES & PRODUCTS	52.60	56.5	54.6	52.0	50.0	47.4
TIL	442.00	495.9	468.9	437.0	410.1	378.2
TINPLATE CO	82.95	86.0	84.5	83.5	82.0	81.1
TORRENT POWER	332.80	348.3	340.5	335.3	327.5	322.3
TRICOM (I)	20.00	21.5	20.7	20.1	19.3	18.7
TV 18	78.65	81.2	79.9	78.2	76.9	75.2
UB ENGG	192.55	206.0	199.3	189.3	182.5	172.5
ULTRATECH CEMCO	951.60	970.7	961.2	950.2	940.7	929.7
VARUN SHIPPING	(48.60)	50.3	49.4	48.9	48.1	47.6
WIRE & WIRELESS (I)	(15.95)	16.7	16.3	16.1	15.7	15.5