| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| * BSE - SENSEX | ##### | 17,286 | 17,187 | 17,023 | 16,924 | 16,759 |
| * S&P CNX NIFTY | ##### | 5,202 | 5,163 | 5,110 | 5,071 | 5,018 |
| - NSE50 - 1 MONTH | ##### | 5182.1 | 5151.1 | 5102.1 | 5071.1 | 5022.1 |
| 3I INFOTECH | (72.05) | 74.3 | 73.2 | 71.7 | 70.6 | 69.1 |
| ABAN OFFSHORE | ##### | 1186.9 | 1143.0 | 1108.2 | 1064.3 | 1029.5 |
| ADHUNIK METALIKS | (114.95) | 119.9 | 117.4 | 112.9 | 110.4 | 105.9 |
| ADITYA BIRLA NUVO | (773.30) | 816.5 | 794.9 | 780.0 | 758.4 | 743.5 |
| AFTEK | (15.55) | 15.9 | 15.7 | 15.5 | 15.4 | 15.2 |
| AJMERA REALTY & INFRA (I) | (171.60) | 177.5 | 174.6 | 170.0 | 167.1 | 162.5 |
| AKSH OPTIFIBRES | (22.95) | 23.8 | 23.4 | 22.7 | 22.3 | 21.6 |
| ALEMBIC LTD | 50.95 | 53.9 | 52.4 | 50.2 | 48.7 | 46.5 |
| ALLIED DIGITAL SERVICES | (231.10) | 241.1 | 236.1 | 231.8 | 226.8 | 222.5 |
| ALSTOM PROJECTS | 596.50 | 626.2 | 611.4 | 586.7 | 571.9 | 547.2 |
| AMARA RAJA BATTE | 170.35 | 190.8 | 180.6 | 174.8 | 164.6 | 158.8 |
| ANDHRA BANK | 136.70 | 145.4 | 141.1 | 133.5 | 129.2 | 121.6 |
| ANIK INDS | (67.20) | 75.6 | 71.4 | 68.0 | 63.8 | 60.4 |
| ANSAL PROPERTIES | (79.20) | 82.3 | 80.7 | 78.3 | 76.8 | 74.4 |
| APOLLO TYRES | 69.50 | 74.0 | 71.8 | 67.5 | 65.2 | 60.9 |
| APTECH LTD | (157.60) | 160.9 | 159.2 | 157.2 | 155.5 | 153.5 |
| ARSS INFRASTRUCTURE PROJECTS | 1261.15 | 1387.7 | 1324.4 | 1219.7 | 1156.4 | 1051.7 |
| ASSAM COMPANY | 22.85 | 23.8 | 23.3 | 22.5 | 22.1 | 21.3 |
| BAG FILMS | (16.35) | 17.2 | 16.8 | 16.2 | 15.8 | 15.3 |
| BAJAJ AUTO FINANCE | 442.35 | 527.1 | 484.7 | 447.9 | 405.5 | 368.7 |
| BAJAJ ELECTRICALS | (223.60) | 251.2 | 237.4 | 222.0 | 208.2 | 192.9 |
| BAJAJ FINSERV | 398.10 | 458.6 | 428.4 | 376.7 | 346.4 | 294.7 |
| BAJAJ HINDUSTAN | (116.85) | 122.0 | 119.4 | 115.6 | 113.0 | 109.1 |
| BAJAJ HOLDINGS & INVESTMENT | 666.00 | 732.4 | 699.2 | 658.6 | 625.4 | 584.8 |
| BALLARPUR INDS | 32.55 | 34.8 | 33.7 | 31.9 | 30.8 | 29.0 |
| BALRAMPUR CHINI | (75.10) | 77.9 | 76.5 | 74.2 | 72.8 | 70.5 |
| BANCO PRODUCTS | 102.30 | 106.5 | 104.4 | 101.3 | 99.2 | 96.1 |
| BANK OF INDIA | 374.25 | 385.7 | 380.0 | 371.0 | 365.3 | 356.4 |
| BANK OF MAHARASHTRA | 55.95 | 59.0 | 57.5 | 54.8 | 53.2 | 50.5 |
| BANK OF RAJASTHAN | 89.55 | 100.4 | 95.0 | 85.3 | 79.8 | 70.1 |
| BARTRONICS (I) | (146.65) | 151.2 | 148.9 | 145.5 | 143.2 | 139.8 |
| BHARAT PETROLEUM | 526.55 | 546.1 | 536.3 | 522.7 | 512.9 | 499.2 |
| BHARTI AIRTEL | 296.30 | 309.7 | 303.0 | 293.1 | 286.4 | 276.5 |
| BHUSHAN STEEL | ##### | 1666.3 | 1639.9 | 1605.3 | 1578.9 | 1544.3 |
| BLUE BIRD (I) | (15.15) | 15.7 | 15.4 | 15.0 | 14.7 | 14.3 |
| BRANDHOUSE RETAILS | 46.90 | 49.4 | 48.2 | 46.3 | 45.1 | 43.2 |
| BURNPUR CEMENTS | (12.95) | 13.3 | 13.1 | 12.8 | 12.6 | 12.3 |
| CAIRN INDIA | (300.40) | 310.1 | 305.2 | 300.2 | 295.3 | 290.3 |
| CENTRAL BANK OF INDIA | 148.25 | 154.6 | 151.4 | 146.2 | 143.1 | 137.9 |
| CESC LTD | (393.00) | 400.8 | 396.9 | 392.8 | 388.9 | 384.7 |
| CHI INVESTMENTS | 43.55 | 48.6 | 46.1 | 44.6 | 42.1 | 40.6 |
| CITY UNION BANK | 32.90 | 41.0 | 36.9 | 34.0 | 29.9 | 27.0 |
| CONTAINER CORPOR | 1322.80 | 1347.6 | 1335.2 | 1312.6 | 1300.2 | 1277.6 |
| COROMANDEL FERT | (359.25) | 380.3 | 369.8 | 356.4 | 345.9 | 332.6 |
| CRANES SOFTWARE INTL | (14.90) | 15.3 | 15.1 | 14.9 | 14.7 | 14.4 |
| CROMPTON GREAVES | 263.75 | 274.2 | 269.0 | 260.1 | 254.9 | 246.0 |
| D-LINK (I) | 32.40 | 35.1 | 33.8 | 31.9 | 30.5 | 28.6 |
| DABUR (I) | 185.80 | 191.3 | 188.5 | 184.3 | 181.5 | 177.3 |
| DCW | (18.55) | 19.1 | 18.8 | 18.4 | 18.1 | 17.7 |
| DELTA CORP | 37.15 | 39.0 | 38.1 | 36.6 | 35.6 | 34.1 |
| DENA BANK | 89.30 | 95.1 | 92.2 | 86.9 | 84.0 | 78.6 |
| DEVELOPMENT CREDIT BANK | 46.85 | 49.9 | 48.4 | 45.7 | 44.2 | 41.5 |
| DHAMPUR SUGAR MI | 60.00 | 64.5 | 62.3 | 58.8 | 56.5 | 53.0 |
| DISH TV (I) | 36.90 | 38.5 | 37.7 | 36.4 | 35.6 | 34.3 |
| DIVIS LABS | 701.25 | 725.8 | 713.5 | 696.8 | 684.5 | 667.8 |
| DLF | 301.40 | 308.6 | 305.0 | 299.8 | 296.2 | 291.0 |
| DR. REDDY'S LABS | 1240.80 | 1273.7 | 1257.2 | 1235.1 | 1218.7 | 1196.6 |
| DWARIKESH SUGAR INDS | (60.35) | 68.1 | 64.2 | 60.4 | 56.5 | 52.6 |
| ELECTRO STEEL CA | (49.50) | 51.6 | 50.6 | 48.8 | 47.8 | 46.0 |
| EMCO LTD | (89.20) | 92.0 | 90.6 | 88.4 | 87.0 | 84.8 |
| EMMBI POLYARNS | (17.25) | 17.7 | 17.5 | 17.3 | 17.1 | 16.9 |
| ERA INFRA ENGG | (223.10) | 227.6 | 225.3 | 223.7 | 221.4 | 219.8 |
| ESSAR SHIPPING | 89.55 | 94.2 | 91.9 | 87.9 | 85.6 | 81.7 |
| FACT LTD | (48.85) | 53.8 | 51.3 | 46.7 | 44.3 | 39.7 |
| FEDERAL BANK | 297.55 | 312.9 | 305.2 | 292.1 | 284.4 | 271.3 |
| FINANCIAL TECHNOLOGIES (I) | ##### | 1522.9 | 1497.7 | 1468.9 | 1443.7 | 1414.9 |
| FUTURE CAPITAL HOLDINGS | (168.05) | 172.3 | 170.2 | 166.9 | 164.8 | 161.6 |
| GAMMON INFRASTRUCTURE PROJECTS | 27.80 | 30.1 | 28.9 | 27.0 | 25.8 | 23.9 |
| GARDEN SILK MILL | 76.60 | 80.4 | 78.5 | 76.0 | 74.1 | 71.6 |
| GATEWAY DISTRIPARKS | 127.25 | 140.9 | 134.1 | 127.5 | 120.7 | 114.2 |
| GEMINI COMMUNICATION | 34.65 | 37.0 | 35.8 | 33.7 | 32.5 | 30.3 |
| GEOJIT BNP PARIBAS FINANCIAL SERVICES | (36.00) | 37.0 | 36.5 | 35.8 | 35.3 | 34.6 |
| GITANJALI GEMS | (111.90) | 116.9 | 114.4 | 110.7 | 108.2 | 104.5 |
| GLODYNE TECHNOSERVE | 712.15 | 755.9 | 734.0 | 700.4 | 678.6 | 645.0 |
| GODAWARI POWER & ISPAT | (268.00) | 277.2 | 272.6 | 267.4 | 262.8 | 257.5 |
| GODREJ CONSUMER PRODUCTS | 307.75 | 335.2 | 321.5 | 297.3 | 283.5 | 259.3 |
| GTL INFRASTRUCTURE | 41.15 | 43.2 | 42.2 | 40.5 | 39.5 | 37.8 |
| GUJ MINERAL | 133.30 | 142.1 | 137.7 | 130.1 | 125.7 | 118.1 |
| GUJ NRE COKE | (79.00) | 84.5 | 81.7 | 78.3 | 75.5 | 72.1 |
| GUJ SIDHEE CEMEN | (15.25) | 16.7 | 16.0 | 15.2 | 14.5 | 13.8 |
| GUJ STATE PETRONET | 94.85 | 98.9 | 96.9 | 93.8 | 91.8 | 88.7 |
| HARRISON MALAYAL | 140.65 | 151.4 | 146.0 | 136.0 | 130.7 | 120.7 |
| HAVELLS INDIA | (600.80) | 632.3 | 616.5 | 593.3 | 577.5 | 554.3 |
| HCL TECHNOLOGIES | 405.05 | 419.7 | 412.4 | 401.2 | 393.9 | 382.7 |
| HDFC BANK | ##### | 1963.6 | 1940.0 | 1910.0 | 1886.4 | 1856.5 |
| HEG LTD | (344.80) | 366.1 | 355.5 | 343.3 | 332.6 | 320.4 |
| HEXAWARE TECHNOL | 83.75 | 90.2 | 87.0 | 81.3 | 78.0 | 72.3 |
| HIMACHAL FUTURIS | (11.60) | 12.1 | 11.8 | 11.6 | 11.3 | 11.1 |
| HIND COPPER | (471.45) | 489.5 | 480.5 | 467.9 | 458.9 | 446.4 |
| HIND DORR-OLIVER | (120.00) | 127.8 | 123.9 | 120.0 | 116.1 | 112.2 |
| HIND MOTOR | 22.25 | 24.5 | 23.4 | 21.5 | 20.4 | 18.5 |
| HIND OIL EXPLORA | (226.80) | 235.1 | 231.0 | 225.5 | 221.3 | 215.8 |
| HIND ZINC | ##### | 1181.9 | 1163.1 | 1137.2 | 1118.3 | 1092.4 |
| HINDALCO INDS | 163.65 | 169.4 | 166.5 | 162.1 | 159.2 | 154.8 |
| HMT LTD | (75.20) | 77.5 | 76.4 | 74.8 | 73.6 | 72.0 |
| HOTEL LEELA VENT | 49.45 | 51.1 | 50.3 | 48.8 | 48.0 | 46.6 |
| HOUSING DEV & INFRA | (250.30) | 261.3 | 255.8 | 248.1 | 242.6 | 234.8 |
| HYDERABAD INDS | 690.70 | 749.5 | 720.1 | 667.6 | 638.2 | 585.7 |
| HYDRO S&S INDS | 45.85 | 52.6 | 49.2 | 43.8 | 40.4 | 35.0 |
| ICICI BANK | (903.65) | 923.1 | 913.4 | 900.3 | 890.6 | 877.6 |
| IDBI | 124.25 | 129.7 | 127.0 | 122.2 | 119.5 | 114.7 |
| IDFC | (162.10) | 165.7 | 163.9 | 161.8 | 160.0 | 157.9 |
| IFB AGRO INDS | (107.50) | 129.6 | 118.6 | 109.7 | 98.6 | 89.7 |
| INDBANK MERCHANT BANKING SERVICES | 18.30 | 19.9 | 19.1 | 18.0 | 17.2 | 16.1 |
| INDIA GLYCOLS | (141.40) | 150.9 | 146.2 | 142.1 | 137.3 | 133.2 |
| INDIA INFOLINE | (103.70) | 107.0 | 105.4 | 103.0 | 101.3 | 98.9 |
| INDIABULLS POWER | 30.70 | 32.0 | 31.4 | 30.3 | 29.6 | 28.5 |
| INDIABULLS REAL ESTATE | (163.80) | 170.2 | 167.0 | 161.8 | 158.6 | 153.3 |
| INDIAN BANK | 233.30 | 250.7 | 242.0 | 226.3 | 217.6 | 201.9 |
| INDIAN HOTELS | 106.60 | 110.5 | 108.6 | 105.5 | 103.5 | 100.4 |
| INDOWIND ENERGY | 54.40 | 59.7 | 57.0 | 52.8 | 50.1 | 45.9 |
| INDUSIND BANK | 191.55 | 197.3 | 194.4 | 189.5 | 186.6 | 181.7 |
| INFOMEDIA 18 | (31.15) | 32.6 | 31.9 | 31.2 | 30.5 | 29.8 |
| INFOSYS TECHNOLO | ##### | 2768.3 | 2730.7 | 2670.3 | 2632.7 | 2572.3 |
| ISPAT INDS | 19.30 | 20.1 | 19.7 | 19.0 | 18.6 | 17.8 |
| IVRCL INFRASTR & PROJECTS | (164.70) | 171.2 | 168.0 | 164.7 | 161.4 | 158.1 |
| JAGRAN PRAKASHAN | (115.30) | 120.4 | 117.9 | 116.0 | 113.5 | 111.6 |
| JAI BALAJI INDS | (219.00) | 237.2 | 228.1 | 221.9 | 212.8 | 206.6 |
| JAI CORPORATION | (245.85) | 253.9 | 249.9 | 244.0 | 240.0 | 234.2 |
| JAIPRAKASH ASSOC | (133.55) | 140.2 | 136.9 | 133.7 | 130.4 | 127.3 |
| JAYASWALS NECO | (43.10) | 44.6 | 43.8 | 42.7 | 41.9 | 40.8 |
| JB CHEM & PHARMA | 93.05 | 98.7 | 95.9 | 93.0 | 90.2 | 87.3 |
| JINDAL COTEX | 84.10 | 86.7 | 85.4 | 83.8 | 82.5 | 81.0 |
| JINDAL SAW | (204.75) | 211.6 | 208.2 | 203.0 | 199.5 | 194.3 |
| JINDAL SOUTH WEST HOLDINGS | 1893.10 | 2004.4 | 1948.7 | 1859.4 | 1803.7 | 1714.4 |
| JINDAL STEEL POW | (690.00) | 717.9 | 703.9 | 691.2 | 677.2 | 664.5 |
| JK LAKSHMI CEMEN | (67.80) | 69.7 | 68.8 | 67.4 | 66.4 | 65.0 |
| JK PAPER | (52.65) | 54.8 | 53.7 | 52.4 | 51.3 | 50.0 |
| JK TYRE & INDS | (179.80) | 190.5 | 185.2 | 182.0 | 176.7 | 173.5 |
| JSW STEEL | 1156.05 | 1212.9 | 1184.5 | 1136.4 | 1108.0 | 1060.0 |
| JUBILANT FOODWORKS | 335.80 | 359.5 | 347.6 | 330.2 | 318.3 | 300.9 |
| JYOTHY LABORATORIES | 177.90 | 183.2 | 180.6 | 176.3 | 173.6 | 169.3 |
| K SERA SERA PRODUCTIONS | 11.05 | 11.2 | 11.1 | 11.1 | 11.0 | 10.9 |
| KALYANI STEELS | 282.15 | 303.8 | 293.0 | 276.0 | 265.2 | 248.2 |
| KARNATAKA BANK | (133.50) | 137.7 | 135.6 | 132.4 | 130.3 | 127.1 |
| KCP SUGAR (I) CO | (20.50) | 21.6 | 21.1 | 20.7 | 20.1 | 19.7 |
| KEMROCK INDS & EXPORTS | (657.35) | 751.8 | 704.6 | 649.8 | 602.6 | 547.8 |
| KESORAM INDS | (342.70) | 354.2 | 348.5 | 341.7 | 336.0 | 329.2 |
| KLG SYSTEL | (124.60) | 128.4 | 126.5 | 124.5 | 122.6 | 120.5 |
| KOLTE PATIL DEVELOPERS | 59.05 | 62.6 | 60.8 | 58.2 | 56.4 | 53.8 |
| KOTAK MAHINDRA BANK | 746.45 | 771.4 | 758.9 | 737.1 | 724.7 | 702.9 |
| LAKSHMI ENERGY & FOODS | (123.40) | 128.5 | 125.9 | 123.6 | 121.0 | 118.7 |
| LAKSHMI VILAS BK | 79.20 | 82.3 | 80.8 | 78.2 | 76.7 | 74.1 |
| LANCO INFRATECH | (60.65) | 64.3 | 62.5 | 60.4 | 58.5 | 56.4 |
| LARSEN & TOUBRO | ##### | 1561.0 | 1549.9 | 1532.4 | 1521.4 | 1503.9 |
| LIBERTY SHOES | (100.90) | 105.3 | 103.1 | 100.6 | 98.4 | 95.8 |
| LLOYDS STEEL | (16.70) | 17.9 | 17.3 | 16.7 | 16.1 | 15.6 |
| LUPIN LABS | 1819.45 | 1902.7 | 1861.1 | 1793.3 | 1751.7 | 1684.0 |
| MAHINDRA & MAHIN | 518.40 | 541.7 | 530.1 | 516.3 | 504.7 | 490.9 |
| MAHINDRA FORGINGS | (111.40) | 114.6 | 113.0 | 110.8 | 109.2 | 107.0 |
| MARICO LTD | (106.70) | 111.4 | 109.0 | 106.2 | 103.8 | 101.0 |
| MAX INDIA | 174.75 | 184.9 | 179.8 | 172.9 | 167.9 | 161.0 |
| MAYTAS INFRA | 198.40 | 209.3 | 203.9 | 194.4 | 189.0 | 179.5 |
| MBL INFRASTRUCTURES | 232.40 | 242.0 | 237.2 | 229.2 | 224.4 | 216.5 |
| MCNALLY BHARAT ENGINEERING CO | (326.70) | 338.0 | 332.3 | 326.2 | 320.5 | 314.4 |
| MEGHMANI ORGANICS | (16.55) | 17.9 | 17.2 | 16.6 | 16.0 | 15.4 |
| MERCATOR LINES | (55.95) | 57.5 | 56.7 | 55.7 | 55.0 | 54.0 |
| MIC ELECTRONICS | (41.00) | 44.1 | 42.6 | 39.7 | 38.2 | 35.3 |
| MID-DAY MULTIMEDIA | 33.50 | 38.4 | 36.0 | 31.5 | 29.1 | 24.6 |
| MIRZA INTL | (15.10) | 15.5 | 15.3 | 15.0 | 14.8 | 14.5 |
| MOTHERSON SUMI | 137.70 | 141.9 | 139.8 | 136.9 | 134.8 | 132.0 |
| MUDRA LIFESTYLE | (41.05) | 42.9 | 42.0 | 41.4 | 40.4 | 39.8 |
| NAGARJUNA FERTIL | 32.30 | 33.6 | 32.9 | 31.9 | 31.2 | 30.2 |
| NAHAR CAPITAL & FINANCIAL SERVICES | 89.50 | 94.7 | 92.1 | 88.2 | 85.6 | 81.6 |
| NATCO PHARMA | 170.50 | 183.4 | 176.9 | 166.0 | 159.5 | 148.6 |
| NAVA BHARAT VENT | 424.35 | 433.5 | 428.9 | 422.5 | 417.9 | 411.5 |
| NAVNEET PUBLICAT | 51.20 | 53.6 | 52.4 | 50.3 | 49.1 | 47.0 |
| NIFTY BENCHMARK EXC. TRD F | (514.23) | 520.7 | 517.5 | 512.6 | 509.3 | 504.4 |
| NIIT TECHNOLOGIES | 188.70 | 197.1 | 192.9 | 187.8 | 183.6 | 178.6 |
| NMDC | (292.75) | 298.7 | 295.7 | 292.0 | 289.0 | 285.2 |
| NOCIL LTD | 22.70 | 23.6 | 23.2 | 22.6 | 22.1 | 21.5 |
| NORTHGATE TECHNOLOGIES | (17.00) | 18.2 | 17.6 | 17.2 | 16.6 | 16.3 |
| NTPC | 205.15 | 209.0 | 207.1 | 204.0 | 202.1 | 199.1 |
| OCTAV INVESTMENTS | 22.60 | 25.1 | 23.8 | 22.9 | 21.7 | 20.8 |
| OPTO CIRCUITS (I) | 223.40 | 230.9 | 227.1 | 221.1 | 217.4 | 211.4 |
| ORCHID CHEM | 153.25 | 158.9 | 156.1 | 151.6 | 148.8 | 144.3 |
| ORIENT PAPER | 59.50 | 62.5 | 61.0 | 58.5 | 57.0 | 54.5 |
| OSWAL CHEM | (17.20) | 17.7 | 17.5 | 17.1 | 16.9 | 16.5 |
| PANTALOON RETAIL | (406.50) | 424.1 | 415.3 | 406.2 | 397.4 | 388.3 |
| PATNI COMPUTER SYSTEMS | 608.50 | 667.2 | 637.9 | 595.4 | 566.1 | 523.6 |
| PHOENIX MILLS | (207.90) | 214.0 | 210.9 | 208.0 | 204.9 | 202.0 |
| PIPAVAV SHIPYARD | (82.45) | 84.2 | 83.3 | 82.2 | 81.3 | 80.2 |
| PIRAMAL HEALTHCARE | 555.60 | 581.7 | 568.7 | 556.3 | 543.3 | 530.9 |
| POLARIS SOFTWARE | 180.90 | 186.7 | 183.8 | 179.4 | 176.5 | 172.2 |
| PRAJ INDS | 92.75 | 98.4 | 95.6 | 90.6 | 87.8 | 82.9 |
| PRAKASH INDS | (204.90) | 217.0 | 211.0 | 205.6 | 199.6 | 194.2 |
| PRISM CEMENT | 58.15 | 60.5 | 59.3 | 57.3 | 56.1 | 54.0 |
| PVP VENTURES | (16.10) | 17.1 | 16.6 | 16.2 | 15.7 | 15.4 |
| RADICO KHAITAN | (125.85) | 130.8 | 128.3 | 125.0 | 122.5 | 119.2 |
| RAJESH EXPORTS | 122.85 | 127.3 | 125.1 | 121.3 | 119.1 | 115.4 |
| REI AGRO | (43.65) | 47.6 | 45.6 | 44.4 | 42.4 | 41.2 |
| RELIANCE INDUSTRIAL INFRASTRUCTURE | (798.75) | 830.0 | 814.4 | 789.4 | 773.8 | 748.8 |
| RELIANCE INFRASTRUCTURE | ##### | 1095.7 | 1075.5 | 1057.8 | 1037.6 | 1019.9 |
| RELIGARE ENTERPRISES | 428.00 | 446.7 | 437.3 | 420.7 | 411.3 | 394.7 |
| RICO AUTO INDS | (26.00) | 27.0 | 26.5 | 25.9 | 25.4 | 24.8 |
| ROHIT FERRO-TECH | (47.65) | 49.4 | 48.5 | 47.0 | 46.1 | 44.6 |
| SANWARIA AGRO OILS | 44.70 | 46.2 | 45.5 | 44.2 | 43.4 | 42.1 |
| SARDA ENERGY & MINERALS | (283.80) | 307.3 | 295.5 | 282.3 | 270.5 | 257.3 |
| SESA GOA | 398.35 | 427.2 | 412.8 | 390.4 | 376.0 | 353.6 |
| SHANTI GEARS | (42.60) | 44.0 | 43.3 | 42.3 | 41.6 | 40.5 |
| SHASUN CHEM | 61.40 | 64.7 | 63.0 | 60.4 | 58.7 | 56.1 |
| SHREE ASHTAVINAYAK CINE VISION | (11.75) | 12.2 | 12.0 | 11.8 | 11.6 | 11.5 |
| SHRENUJ & CO | 48.15 | 51.1 | 49.6 | 47.3 | 45.9 | 43.6 |
| SKUMARS NATIONWI | 77.60 | 84.6 | 81.1 | 75.3 | 71.8 | 66.1 |
| SONATA SOFTWARE | (57.85) | 61.8 | 59.8 | 58.2 | 56.2 | 54.6 |
| SPECTACLE INDS | 119.10 | 127.1 | 123.1 | 120.7 | 116.7 | 114.2 |
| SPIC LTD | (20.55) | 21.3 | 20.9 | 20.6 | 20.3 | 20.0 |
| SREI INFRASTRUCTURE FINANCE | 79.30 | 82.8 | 81.1 | 78.0 | 76.3 | 73.2 |
| SRF LTD | 229.15 | 244.6 | 236.9 | 224.3 | 216.5 | 203.9 |
| STC (I) | (413.75) | 427.7 | 420.7 | 412.0 | 405.0 | 396.3 |
| STEEL AUTHORITY | 211.75 | 223.8 | 217.8 | 209.6 | 203.6 | 195.4 |
| STERLITE INDS (I) | (749.95) | 785.3 | 767.6 | 747.3 | 729.6 | 709.3 |
| STERLITE TECHNOLOGIES | 98.90 | 103.7 | 101.3 | 98.1 | 95.7 | 92.5 |
| SUMMIT SEC | 16.60 | 18.4 | 17.5 | 16.8 | 15.9 | 15.2 |
| SUN TV | (413.55) | 425.0 | 419.3 | 412.3 | 406.6 | 399.6 |
| SUPREME PETROCHE | (41.45) | 44.2 | 42.8 | 41.5 | 40.1 | 38.8 |
| SURYA PHARMACEUTICALS | (180.15) | 186.3 | 183.2 | 180.1 | 177.0 | 173.9 |
| SUZLON ENERGY | (67.75) | 69.6 | 68.7 | 67.3 | 66.4 | 65.0 |
| SYNCOM HEALTHCARE | (60.25) | 64.7 | 62.5 | 61.0 | 58.8 | 57.4 |
| SYNDICATE BANK | 92.35 | 97.5 | 94.9 | 90.3 | 87.8 | 83.2 |
| TANLA SOLUTIONS | (42.40) | 43.7 | 43.0 | 42.3 | 41.6 | 40.9 |
| TATA ELXSI (I) | 291.35 | 310.3 | 300.8 | 285.4 | 276.0 | 260.6 |
| TATA METALIK | (144.75) | 149.2 | 147.0 | 143.5 | 141.3 | 137.8 |
| TATA POWER COMP | 1320.30 | 1340.1 | 1330.2 | 1315.6 | 1305.7 | 1291.1 |
| TATA STEEL | (573.10) | 590.4 | 581.8 | 568.7 | 560.1 | 547.0 |
| TCS | 765.75 | 785.8 | 775.8 | 758.0 | 747.9 | 730.1 |
| TINPLATE CO | 83.60 | 86.5 | 85.0 | 82.6 | 81.1 | 78.7 |
| TN NEWSPRINT | (96.05) | 98.6 | 97.3 | 95.6 | 94.3 | 92.6 |
| TOURISM FINANCE | 30.10 | 31.7 | 30.9 | 29.5 | 28.7 | 27.2 |
| TRIVENI ENGG | 107.65 | 114.6 | 111.1 | 106.6 | 103.2 | 98.7 |
| TTK PRESTIGE | 617.05 | 657.0 | 637.0 | 613.5 | 593.5 | 570.0 |
| TUBE INVESTMENTS | 98.45 | 104.1 | 101.3 | 96.6 | 93.8 | 89.2 |
| TV 18 | (78.75) | 81.3 | 80.0 | 77.9 | 76.6 | 74.4 |
| TVS MOTOR | 100.35 | 108.1 | 104.2 | 99.2 | 95.3 | 90.3 |
| UCO BANK | 74.50 | 79.9 | 77.2 | 72.3 | 69.6 | 64.6 |
| UNITECH | (77.70) | 80.2 | 78.9 | 77.8 | 76.5 | 75.4 |
| UNITY INFRAPROJECTS | 115.95 | 121.7 | 118.8 | 115.1 | 112.2 | 108.5 |
| USHA MARTIN | (90.05) | 95.7 | 92.9 | 89.0 | 86.2 | 82.3 |
| UTTAM STEEL | 115.40 | 117.3 | 116.3 | 114.9 | 114.0 | 112.6 |
| UTTAM SUGAR MILLS | 61.75 | 65.7 | 63.7 | 59.8 | 57.9 | 54.0 |
| UTV SOFTWARE COMMUNICATIONS | (445.85) | 477.9 | 461.9 | 446.2 | 430.2 | 414.5 |
| V GUARD INDS | 101.10 | 104.9 | 103.0 | 100.3 | 98.4 | 95.7 |
| VIDEOCON INDS | (218.30) | 228.0 | 223.2 | 215.7 | 210.8 | 203.3 |
| VIJAYA BANK | 56.65 | 59.8 | 58.2 | 55.3 | 53.8 | 50.9 |
| VISAKA INDS | 180.95 | 197.7 | 189.3 | 176.6 | 168.3 | 155.6 |
| VOLTAS LTD | (173.00) | 177.1 | 175.1 | 171.9 | 169.9 | 166.7 |
| WELSPUN GUJ STAHL ROHREN | (268.25) | 278.3 | 273.3 | 266.0 | 260.9 | 253.6 |
| WEST COAST PAPER | 89.15 | 95.0 | 92.1 | 87.3 | 84.4 | 79.6 |
| YES BANK | (276.35) | 284.1 | 280.2 | 275.2 | 271.3 | 266.3 |
| ZEE NEWS | (14.80) | 15.7 | 15.2 | 14.9 | 14.5 | 14.2 |
Wednesday, May 5, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 06 MAY 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
