| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| * BSE - SENSEX | (16408.5) | 16,806 | 16,541 | 16,528 | 16,276 | 16,011 |
| * CNX NIFTY JUNIOR | (10601.0) | 10,856 | 10,686 | 10,679 | 10,516 | 10,346 |
| * S&P CNX NIFTY | (4919.6) | 5065.1 | 4968.1 | 4964.3 | 4871.2 | 4774.2 |
| - NSE50 - 1 MONTH | (4922.9) | 5032.9 | 4959.6 | 4947.9 | 4886.2 | 4812.9 |
| 3I INFOTECH | (71.0) | 72.0 | 71.3 | 71.1 | 70.7 | 70.0 |
| ABHISHEK INDS | (16.1) | 17.3 | 16.5 | 16.3 | 15.6 | 14.8 |
| ACTION CONSTRUCTION EQUIPMENT | (45.1) | 48.4 | 46.2 | 46.0 | 44.0 | 41.8 |
| ADANI POWER | (117.2) | 120.8 | 118.4 | 118.0 | 116.0 | 113.6 |
| AEGIS LOGISTICS | (284.0) | 310.6 | 292.8 | 291.0 | 275.1 | 257.3 |
| AFTEK | (14.3) | 15.8 | 14.8 | 14.7 | 13.7 | 12.7 |
| AIA ENGINEERING | 407.5 | 420.2 | 411.7 | 405.9 | 403.3 | 394.8 |
| ALLIED DIGITAL SERVICES | (215.9) | 226.9 | 219.6 | 219.3 | 212.2 | 204.9 |
| AMARA RAJA BATTE | (165.4) | 172.8 | 167.9 | 167.1 | 162.9 | 158.0 |
| AMTEK INDIA | (62.0) | 67.1 | 63.7 | 63.5 | 60.3 | 56.9 |
| APTECH LTD | (132.0) | 140.4 | 134.8 | 133.8 | 129.1 | 123.5 |
| AQUA LOGISTICS | 440.6 | 455.8 | 445.7 | 437.8 | 435.5 | 425.4 |
| ARSS INFRASTRUCTURE PROJECTS | (1086.3) | 1164.6 | 1112.4 | 1110.3 | 1060.2 | 1008.0 |
| ARVIND | 32.8 | 34.4 | 33.3 | 33.0 | 32.2 | 31.1 |
| ASIAN ELECTRONIC | (26.7) | 28.0 | 27.1 | 27.0 | 26.3 | 25.4 |
| ASSAM COMPANY | (20.0) | 22.2 | 20.7 | 20.4 | 19.3 | 17.8 |
| ASTEC LIFESCIENCES | (62.1) | 66.9 | 63.7 | 63.2 | 60.5 | 57.3 |
| BAG FILMS | (14.9) | 15.6 | 15.1 | 15.1 | 14.7 | 14.2 |
| BANG OVERSEAS | 50.6 | 55.4 | 52.2 | 50.8 | 49.0 | 45.8 |
| BANK OF BARODA | (675.4) | 691.8 | 680.9 | 678.4 | 669.9 | 659.0 |
| BANK OF MAHARASHTRA | (54.3) | 57.5 | 55.4 | 55.3 | 53.2 | 51.1 |
| BERGER PAINTS | 64.6 | 71.2 | 66.8 | 63.8 | 62.4 | 58.0 |
| BHEL | (2291.1) | 2334.6 | 2305.6 | 2301.0 | 2276.6 | 2247.6 |
| BIOCON | (280.6) | 290.9 | 284.0 | 282.9 | 277.2 | 270.3 |
| BOMBAY DYEING | (526.2) | 575.7 | 542.7 | 539.9 | 509.7 | 476.7 |
| BOMBAY RAYON FASHIONS | (195.4) | 205.2 | 198.7 | 197.5 | 192.1 | 185.6 |
| BRANDHOUSE RETAILS | (42.6) | 46.2 | 43.8 | 42.6 | 41.4 | 39.0 |
| BSEL INFRASTRUCT | (10.7) | 11.2 | 10.8 | 10.8 | 10.5 | 10.1 |
| CAIRN INDIA | (278.8) | 290.3 | 282.6 | 281.1 | 275.0 | 267.3 |
| CALIFORNIA SOFTW | 65.1 | 71.8 | 67.3 | 62.8 | 62.9 | 58.4 |
| CAMLIN | (27.0) | 29.7 | 27.9 | 27.9 | 26.1 | 24.3 |
| CENTRAL BANK OF INDIA | (148.8) | 154.1 | 150.5 | 148.5 | 147.0 | 143.4 |
| CESC LTD | (375.1) | 394.1 | 381.4 | 379.5 | 368.7 | 356.0 |
| CHAMBAL FERT | (57.9) | 60.1 | 58.6 | 58.5 | 57.1 | 55.6 |
| CHI INVESTMENTS | 43.6 | 47.3 | 44.8 | 44.6 | 42.3 | 39.8 |
| CHOLAMANDALAM DBS FINANCE | (127.1) | 138.5 | 130.9 | 130.5 | 123.2 | 115.6 |
| CIPLA LTD | 312.4 | 317.8 | 314.2 | 312.1 | 310.5 | 306.9 |
| CITY UNION BANK | 33.5 | 35.6 | 34.2 | 34.0 | 32.7 | 31.3 |
| CORE PROJECTS & TECHNOLOGIES | (222.2) | 238.0 | 227.4 | 225.8 | 216.9 | 206.3 |
| CROMPTON GREAVES | (232.9) | 243.9 | 236.6 | 235.6 | 229.2 | 221.9 |
| DENA BANK | (90.0) | 94.8 | 91.6 | 91.1 | 88.3 | 85.1 |
| DEVELOPMENT CREDIT BANK | 44.2 | 48.0 | 45.4 | 44.8 | 42.9 | 40.3 |
| DHANALAKSHMI BANK | (147.2) | 156.4 | 150.2 | 149.5 | 144.1 | 137.9 |
| DISHMAN PHARMA | (216.0) | 221.4 | 217.8 | 217.3 | 214.2 | 210.6 |
| DLF | (279.2) | 289.4 | 282.6 | 280.7 | 275.8 | 269.0 |
| DS KULKARNI | (68.8) | 74.0 | 70.5 | 70.2 | 67.1 | 63.6 |
| EDUCOMP SOLUTIONS | (554.3) | 585.3 | 564.6 | 562.6 | 543.9 | 523.2 |
| ERA INFRA ENGG | (212.0) | 217.7 | 213.9 | 212.9 | 210.0 | 206.2 |
| ESSAR OIL | (126.2) | 131.9 | 128.1 | 127.3 | 124.3 | 120.5 |
| ESSAR SHIPPING | (84.2) | 91.4 | 86.6 | 86.1 | 81.7 | 76.9 |
| EVEREADY INDS | (56.2) | 58.6 | 57.0 | 56.9 | 55.3 | 53.7 |
| EVERONN SYSTEMS (I) | 368.8 | 384.0 | 373.8 | 369.8 | 363.7 | 353.5 |
| EXIDE INDS | (116.3) | 122.7 | 118.4 | 118.0 | 114.2 | 109.9 |
| FAME (I) | (76.8) | 81.4 | 78.3 | 77.3 | 75.3 | 72.2 |
| FEDERAL BANK | 312.7 | 324.1 | 316.5 | 313.5 | 308.9 | 301.3 |
| FEDERAL-MOGUL GOETZE (I) | 111.0 | 129.3 | 117.1 | 109.6 | 104.9 | 92.7 |
| FINOLEX CABLES | (49.3) | 51.1 | 49.9 | 49.8 | 48.7 | 47.5 |
| FORTIS HEALTHCARE | (149.8) | 159.7 | 153.1 | 151.7 | 146.5 | 139.9 |
| GABRIEL (I) | (55.3) | 61.5 | 57.3 | 56.5 | 53.2 | 49.0 |
| GAMMON INFRASTRUCTURE PROJECTS | (25.5) | 26.6 | 25.9 | 25.7 | 25.1 | 24.4 |
| GAS AUTHORTY (I) | (432.2) | 445.1 | 436.5 | 434.2 | 427.9 | 419.3 |
| GATEWAY DISTRIPARKS | (117.7) | 123.6 | 119.7 | 119.0 | 115.7 | 111.8 |
| GEOJIT BNP PARIBAS FINANCIAL SERVICES | (33.9) | 35.5 | 34.4 | 34.2 | 33.3 | 32.2 |
| GEOMETRIC SOFTWA | (62.4) | 68.6 | 64.4 | 63.2 | 60.3 | 56.1 |
| GLOBUS SPIRITS | (139.1) | 147.3 | 141.8 | 140.1 | 136.4 | 130.9 |
| GOKUL REFOILS & SOLVENT | (73.4) | 77.5 | 74.7 | 74.6 | 72.0 | 69.2 |
| GOLDSTONE INFRATECH | (27.2) | 27.9 | 27.4 | 27.4 | 26.9 | 26.4 |
| GREAT EASTERN SHIPPING | (280.6) | 301.7 | 287.6 | 285.8 | 273.6 | 259.5 |
| GTL INFRASTRUCTURE | (37.7) | 40.9 | 38.8 | 38.4 | 36.6 | 34.5 |
| GUJ AMBUJA EXPORTS LTD | (22.7) | 24.9 | 23.4 | 22.8 | 22.0 | 20.5 |
| GUJ MINERAL | (120.9) | 129.1 | 123.6 | 123.3 | 118.1 | 112.6 |
| GUJ NRE COKE | (65.9) | 71.2 | 67.7 | 67.5 | 64.1 | 60.6 |
| GUJ SIDHEE CEMEN | (14.1) | 14.6 | 14.3 | 14.2 | 13.9 | 13.6 |
| GUJ STATE PETRONET | (90.6) | 94.5 | 91.9 | 91.7 | 89.3 | 86.7 |
| HATHWAY CABLE & DATACOM | (192.9) | 207.2 | 197.6 | 195.8 | 188.1 | 178.5 |
| HBL POWER SYSTEMS | (30.5) | 33.8 | 31.6 | 31.5 | 29.4 | 27.2 |
| HCL TECHNOLOGIES | (371.9) | 399.7 | 381.1 | 376.6 | 362.6 | 344.0 |
| HDFC BANK | (1868.6) | 1911.6 | 1882.9 | 1866.1 | 1854.2 | 1825.5 |
| HDFC LTD | (2673.7) | 2739.5 | 2695.6 | 2692.9 | 2651.8 | 2607.9 |
| HERO HONDA | 1858.6 | 1900.9 | 1872.7 | 1849.5 | 1844.5 | 1816.3 |
| HEXAWARE TECHNOL | (78.3) | 82.9 | 79.8 | 79.3 | 76.8 | 73.7 |
| HIND CONSTRUCTION CO | (108.6) | 115.8 | 111.0 | 109.8 | 106.1 | 101.3 |
| HIND OIL EXPLORA | (187.6) | 200.2 | 191.8 | 190.5 | 183.4 | 175.0 |
| HIND ZINC | (966.6) | 1003.6 | 978.9 | 976.2 | 954.2 | 929.5 |
| HINDALCO INDS | (156.5) | 164.0 | 159.0 | 158.0 | 154.0 | 149.0 |
| HITACHI HOME | 297.8 | 329.6 | 308.4 | 300.4 | 287.1 | 265.9 |
| HMT LTD | (70.5) | 74.6 | 71.8 | 71.5 | 69.1 | 66.3 |
| ICICI BANK | (824.5) | 885.6 | 844.8 | 842.2 | 804.1 | 763.3 |
| IDBI | (111.5) | 116.4 | 113.1 | 112.9 | 109.8 | 106.5 |
| IDEA CELLULAR | (52.6) | 57.0 | 54.0 | 53.8 | 51.1 | 48.1 |
| IFB INDS | (94.5) | 102.6 | 97.2 | 96.6 | 91.8 | 86.4 |
| INDBANK MERCHANT BANKING SERVICES | (16.7) | 18.6 | 17.3 | 17.1 | 16.1 | 14.8 |
| INDIA INFOLINE | (101.1) | 105.1 | 102.4 | 101.6 | 99.7 | 97.0 |
| INDIABULLS SECURITIES | (29.5) | 31.0 | 30.0 | 29.9 | 29.0 | 28.0 |
| INDIAN OVERSEAS BANK | (92.8) | 94.2 | 93.2 | 93.1 | 92.3 | 91.3 |
| INDOWIND ENERGY | (46.7) | 49.7 | 47.7 | 47.5 | 45.6 | 43.6 |
| INDUSIND BANK | (180.8) | 191.8 | 184.5 | 184.2 | 177.1 | 169.8 |
| INFOSYS TECHNOLO | (2602.9) | 2657.5 | 2621.1 | 2616.2 | 2584.6 | 2548.2 |
| IRB INFRASTRUCTURE DEVELOPERS | (259.4) | 272.1 | 263.6 | 261.8 | 255.2 | 246.7 |
| ISMT | (49.0) | 51.5 | 49.8 | 49.2 | 48.2 | 46.5 |
| ITC LTD | (259.2) | 268.9 | 262.4 | 261.9 | 256.0 | 249.5 |
| ITI LTD | (42.2) | 44.8 | 43.1 | 43.0 | 41.3 | 39.6 |
| IVP | 40.6 | 45.9 | 42.4 | 40.0 | 38.8 | 35.3 |
| IVRCL INFRASTR & PROJECTS | (154.8) | 164.9 | 158.1 | 155.6 | 151.4 | 144.6 |
| JAI CORPORATION | (226.7) | 244.1 | 232.5 | 231.2 | 220.8 | 209.2 |
| JAIPRAKASH ASSOC | (120.6) | 127.1 | 122.8 | 122.1 | 118.4 | 114.1 |
| JAIPRAKASH POWER VENTURES | (65.1) | 68.7 | 66.3 | 65.8 | 63.8 | 61.4 |
| JAYASWALS NECO | (40.1) | 43.4 | 41.2 | 40.9 | 38.9 | 36.7 |
| JB CHEM & PHARMA | (79.3) | 84.1 | 80.9 | 80.5 | 77.7 | 74.5 |
| JET AIRWAYS | (511.5) | 528.5 | 517.1 | 515.4 | 505.8 | 494.4 |
| JINDAL SAW | (183.9) | 193.6 | 187.1 | 185.6 | 180.6 | 174.1 |
| JINDAL STEEL POW | (618.4) | 637.1 | 624.6 | 621.9 | 612.1 | 599.6 |
| JK LAKSHMI CEMEN | (64.8) | 67.4 | 65.6 | 64.6 | 63.9 | 62.1 |
| JK PAPER | (53.6) | 56.1 | 54.4 | 54.3 | 52.7 | 51.0 |
| JMC PROJECTS | 228.5 | 249.2 | 235.4 | 228.2 | 221.5 | 207.7 |
| JSW ENERGY | (117.9) | 121.9 | 119.2 | 118.8 | 116.6 | 113.9 |
| JUBILANT FOODWORKS | (271.3) | 295.6 | 279.4 | 273.6 | 263.2 | 247.0 |
| JYOTI STRUCTURE | (143.9) | 154.3 | 147.4 | 142.2 | 140.4 | 133.5 |
| K SERA SERA PRODUCTIONS | 11.1 | 11.3 | 11.1 | 11.1 | 11.0 | 10.8 |
| KALYANI STEELS | (89.3) | 192.3 | 123.6 | 124.7 | 54.9 | -13.8 |
| KARNATAKA BANK | (149.1) | 160.8 | 153.0 | 152.2 | 145.2 | 137.4 |
| KEI INDS | (33.0) | 35.6 | 33.9 | 33.3 | 32.1 | 30.4 |
| KOHINOOR FOODS | (58.6) | 67.8 | 61.7 | 61.4 | 55.5 | 49.4 |
| KOLTE PATIL DEVELOPERS | 59.3 | 68.0 | 62.2 | 60.9 | 56.3 | 50.5 |
| KOTAK MAHINDRA BANK | (743.8) | 788.2 | 758.6 | 755.2 | 729.0 | 699.4 |
| KPIT CUMMINS INFOSYSTEMS | (95.7) | 98.5 | 96.6 | 96.2 | 94.8 | 92.9 |
| KRBL LTD | (25.3) | 26.3 | 25.6 | 25.5 | 24.9 | 24.2 |
| LAKSHMI VILAS BK | 79.7 | 87.0 | 82.1 | 81.9 | 77.2 | 72.3 |
| LANCO INFRATECH | (58.2) | 61.5 | 59.3 | 59.1 | 57.1 | 54.9 |
| LARSEN & TOUBRO | (1633.6) | 1687.2 | 1651.5 | 1640.5 | 1615.7 | 1580.0 |
| LIQUID BENCHMARK ETS | (1000.0) | 1000.9 | 1000.3 | 999.7 | 999.7 | 999.1 |
| LLOYDS STEEL | (15.5) | 16.6 | 15.8 | 15.7 | 15.1 | 14.3 |
| LOTUS EYE CARE HOSPITAL | 32.5 | 36.0 | 33.7 | 32.5 | 31.3 | 29.0 |
| LUPIN LABS | (1769.9) | 1805.0 | 1781.6 | 1776.0 | 1758.2 | 1734.8 |
| MAHANAGAR TELEPH | (56.2) | 60.2 | 57.5 | 57.0 | 54.9 | 52.2 |
| MAHINDRA & MAHIN | (525.4) | 566.5 | 539.1 | 533.0 | 511.7 | 484.3 |
| MAN INDS (I) | (65.7) | 71.9 | 67.8 | 66.8 | 63.6 | 59.5 |
| MANALI PETROCHEM | (10.2) | 10.8 | 10.4 | 10.4 | 10.0 | 9.6 |
| MANGALORE CHEMICALS & FERTILIZERS | 27.9 | 30.4 | 28.7 | 28.3 | 27.0 | 25.3 |
| MARICO LTD | (110.6) | 114.9 | 112.0 | 111.8 | 109.1 | 106.2 |
| MARUTI SUZUKI | (1226.8) | 1257.4 | 1237.0 | 1233.9 | 1216.6 | 1196.2 |
| MEGHMANI ORGANICS | (16.0) | 16.6 | 16.2 | 16.1 | 15.7 | 15.3 |
| MERCATOR LINES | (48.9) | 53.0 | 50.2 | 50.2 | 47.5 | 44.7 |
| MSK PROJECTS (I) | (173.8) | 182.3 | 176.6 | 175.7 | 170.9 | 165.2 |
| MUDRA LIFESTYLE | (37.2) | 42.0 | 38.8 | 38.2 | 35.5 | 32.3 |
| MUNJAL SHOWA | (53.3) | 55.5 | 54.0 | 53.6 | 52.5 | 51.0 |
| NAGARJUNA FERTIL | (30.3) | 31.6 | 30.7 | 30.6 | 29.9 | 29.0 |
| NAGREEKA EXPORTS | 24.3 | 29.0 | 25.9 | 23.1 | 22.7 | 19.6 |
| NATL ALUM - NEW | (399.0) | 410.1 | 402.7 | 401.1 | 395.3 | 387.9 |
| NETWORK 18 MEDIA & INVESTMENTS | (153.0) | 164.0 | 156.7 | 156.2 | 149.3 | 142.0 |
| NHPC | (29.0) | 29.6 | 29.2 | 29.1 | 28.7 | 28.3 |
| NIFTY BENCHMARK EXC. TRD F | (497.1) | 508.7 | 501.0 | 500.2 | 493.2 | 485.5 |
| NOCIL LTD | (21.0) | 22.9 | 21.6 | 21.6 | 20.4 | 19.1 |
| OCTAV INVESTMENTS | 22.6 | 24.6 | 23.3 | 22.9 | 21.9 | 20.6 |
| OMAXE | (92.3) | 96.1 | 93.5 | 93.1 | 91.0 | 88.4 |
| ONGC CORPN | (1025.1) | 1066.8 | 1039.0 | 1031.4 | 1011.2 | 983.4 |
| OPTO CIRCUITS (I) | (232.3) | 241.3 | 235.3 | 232.2 | 229.2 | 223.2 |
| ORBIT CORPORATION | (257.5) | 273.3 | 262.7 | 260.8 | 252.2 | 241.6 |
| ORCHID CHEM | (130.0) | 142.7 | 134.2 | 133.3 | 125.8 | 117.3 |
| ORIENT ABRASIVES | 32.9 | 37.0 | 34.3 | 33.0 | 31.5 | 28.8 |
| ORIENT PAPER | (55.8) | 59.2 | 56.9 | 56.0 | 54.7 | 52.4 |
| ORIENTAL BANK | (324.9) | 346.9 | 332.2 | 329.0 | 317.5 | 302.8 |
| PANTALOON RETAIL | (400.6) | 419.0 | 406.7 | 404.8 | 394.4 | 382.1 |
| PAREKH ALUMINEX | (276.5) | 303.1 | 285.3 | 284.1 | 267.6 | 249.8 |
| PARSVNATH DEVELOPERS | 121.0 | 134.8 | 125.6 | 118.7 | 116.3 | 107.1 |
| PATNI COMPUTER SYSTEMS | (563.4) | 586.7 | 571.2 | 569.7 | 555.6 | 540.1 |
| PERSISTENT SYSTEMS | (378.1) | 390.6 | 382.2 | 381.9 | 373.9 | 365.5 |
| PETRONET LNG | (82.3) | 85.3 | 83.3 | 82.9 | 81.2 | 79.2 |
| PIDILITE INDS | 119.6 | 131.5 | 123.5 | 121.8 | 115.6 | 107.6 |
| PIRAMAL HEALTHCARE | (525.6) | 599.0 | 550.0 | 533.8 | 501.1 | 452.1 |
| POWER GRID CORP OF INDIA | (102.7) | 104.5 | 103.3 | 102.9 | 102.1 | 100.9 |
| PRADIP OVERSEAS | (78.6) | 85.3 | 80.8 | 78.7 | 76.4 | 71.9 |
| PRAJAY ENGINEERS SYNDICATE | (27.5) | 28.6 | 27.8 | 27.6 | 27.1 | 26.3 |
| PRAKASH INDS | (168.8) | 180.0 | 172.5 | 171.2 | 165.1 | 157.6 |
| PRITHVI INFORMATION SOLUTIONS | 47.3 | 54.4 | 49.7 | 46.4 | 44.9 | 40.2 |
| PVP VENTURES | 13.9 | 15.4 | 14.4 | 13.4 | 13.4 | 12.4 |
| RADICO KHAITAN | 125.7 | 131.0 | 127.5 | 125.1 | 123.9 | 120.4 |
| RAIN COMMODITIES | (161.2) | 171.3 | 164.5 | 163.5 | 157.8 | 151.0 |
| RAJSHREE SUGAR | (55.4) | 58.9 | 56.5 | 55.7 | 54.2 | 51.8 |
| RANBAXY LABS | (423.0) | 447.1 | 431.0 | 429.7 | 415.0 | 398.9 |
| RAYMOND LTD | (211.1) | 223.0 | 215.1 | 214.7 | 207.1 | 199.2 |
| RELIANCE CAPITAL | (635.2) | 674.6 | 648.3 | 645.9 | 622.1 | 595.8 |
| RELIANCE INDS | (998.7) | 1019.6 | 1005.6 | 1003.8 | 991.7 | 977.7 |
| RELIANCE INDUSTRIAL INFRASTRUCTURE | (743.7) | 780.7 | 756.0 | 753.2 | 731.3 | 706.6 |
| RELIANCE INFRASTRUCTURE | (962.5) | 1014.4 | 979.8 | 975.5 | 945.2 | 910.6 |
| RELIANCE MEDIAWORKS | (172.8) | 185.3 | 176.9 | 176.4 | 168.6 | 160.2 |
| RELIANCE NATURAL RESOURCES | 46.5 | 50.3 | 47.7 | 46.3 | 45.2 | 42.6 |
| RELIANCE POWER | (140.1) | 145.5 | 141.9 | 141.4 | 138.3 | 134.7 |
| RELIGARE ENTERPRISES | (423.8) | 430.1 | 425.9 | 424.3 | 421.6 | 417.4 |
| RICO AUTO INDS | (26.9) | 28.1 | 27.3 | 27.1 | 26.5 | 25.7 |
| ROLTA (I) | 165.4 | 177.0 | 169.2 | 162.6 | 161.5 | 153.7 |
| RUCHI INFRASTURE | (47.6) | 52.1 | 49.1 | 48.9 | 46.1 | 43.1 |
| RUCHI SOYA INDS | (105.4) | 114.3 | 108.3 | 108.0 | 102.4 | 96.4 |
| RURAL ELECTRIFICATION CORPORATION | (259.7) | 271.5 | 263.6 | 262.8 | 255.8 | 247.9 |
| SABERO ORGANICS | (72.8) | 76.6 | 74.1 | 73.9 | 71.5 | 69.0 |
| SATYAM COMPUTER | (84.2) | 86.4 | 84.9 | 84.6 | 83.5 | 82.0 |
| SESA GOA | (359.1) | 375.3 | 364.5 | 362.9 | 353.7 | 342.9 |
| SHR GANESH JEWELLERY HOUSE | (128.4) | 141.6 | 132.8 | 130.3 | 123.9 | 115.1 |
| SHREE ASHTAVINAYAK CINE VISION | 11.8 | 12.6 | 12.0 | 11.9 | 11.5 | 10.9 |
| SHRENUJ & CO | (47.0) | 54.2 | 49.4 | 48.3 | 44.5 | 39.7 |
| SINTEX INDS | (288.5) | 302.1 | 293.0 | 291.1 | 284.0 | 274.9 |
| SKUMARS NATIONWI | (70.5) | 73.8 | 71.6 | 71.0 | 69.4 | 67.2 |
| SOUTH INDIA BANK | 152.2 | 167.9 | 157.4 | 154.4 | 146.9 | 136.4 |
| SREI INFRASTRUCTURE FINANCE | 81.1 | 86.2 | 82.8 | 80.1 | 79.4 | 76.0 |
| STEEL AUTHORITY | (202.4) | 208.1 | 204.3 | 203.5 | 200.4 | 196.6 |
| STERLING BIOTECH | (112.8) | 114.5 | 113.4 | 112.9 | 112.2 | 111.1 |
| STERLITE INDS (I) | (637.8) | 686.0 | 653.8 | 653.2 | 621.7 | 589.5 |
| STRIDES ARCOLAB | 337.6 | 359.3 | 344.8 | 335.4 | 330.4 | 315.9 |
| SUJANA TOWERS | 58.8 | 63.0 | 60.2 | 58.6 | 57.3 | 54.5 |
| SUMMIT SEC | 16.6 | 18.1 | 17.1 | 16.8 | 16.1 | 15.1 |
| SUN PHARMA ADVANCED RESEARCH COMPANY | (95.3) | 104.0 | 98.2 | 97.8 | 92.3 | 86.5 |
| SUNFLAG IRON | (29.6) | 30.7 | 29.9 | 29.9 | 29.2 | 28.4 |
| SUPREME PETROCHE | (43.0) | 45.3 | 43.8 | 43.5 | 42.2 | 40.7 |
| SURANA TELECOM | 46.6 | 49.8 | 47.6 | 46.7 | 45.5 | 43.3 |
| SUZLON ENERGY | (59.9) | 64.0 | 61.3 | 60.8 | 58.5 | 55.8 |
| SYNDICATE BANK | (87.8) | 91.0 | 88.9 | 88.8 | 86.7 | 84.6 |
| TAKE SOLUTIONS | 28.7 | 33.1 | 30.1 | 27.0 | 27.2 | 24.2 |
| TATA COMMUNICATI | (243.7) | 248.7 | 245.4 | 245.1 | 242.0 | 238.7 |
| TATA ELXSI (I) | (257.7) | 274.8 | 263.4 | 263.1 | 251.9 | 240.5 |
| TATA MOTORS | (714.9) | 768.6 | 732.8 | 729.0 | 697.0 | 661.2 |
| TATA POWER COMP | (1302.0) | 1326.6 | 1310.2 | 1301.0 | 1293.8 | 1277.4 |
| TATA STEEL | (512.5) | 530.3 | 518.4 | 517.5 | 506.6 | 494.7 |
| TATA TELESERVICE | (19.8) | 20.6 | 20.0 | 20.0 | 19.5 | 18.9 |
| TCS | (721.5) | 737.0 | 726.7 | 723.6 | 716.3 | 706.0 |
| TN PETRO PRODUCT | 21.2 | 23.3 | 21.9 | 21.5 | 20.5 | 19.1 |
| TRIVENI ENGG | (102.0) | 111.0 | 105.0 | 104.3 | 99.0 | 93.0 |
| TV 18 | (74.0) | 76.8 | 74.9 | 74.8 | 73.1 | 71.2 |
| UCO BANK | (70.3) | 73.6 | 71.4 | 71.1 | 69.2 | 67.0 |
| ULTRATECH CEMCO | (951.0) | 975.1 | 959.0 | 947.7 | 943.0 | 926.9 |
| UNITECH | (71.4) | 75.8 | 72.8 | 72.3 | 69.9 | 66.9 |
| UNITED BANK OF INDIA | (78.7) | 83.2 | 80.2 | 79.1 | 77.2 | 74.2 |
| UNITED SPIRITS | (1201.1) | 1226.1 | 1209.4 | 1202.7 | 1192.7 | 1176.0 |
| V GUARD INDS | (98.0) | 102.7 | 99.6 | 99.4 | 96.4 | 93.3 |
| VARDHAMAN ACRYL | (13.3) | 14.0 | 13.5 | 13.5 | 13.1 | 12.6 |
| VIJAYA BANK | (55.6) | 57.8 | 56.3 | 56.1 | 54.8 | 53.3 |
| VIMTA LABS | (32.7) | 34.6 | 33.3 | 33.1 | 32.1 | 30.8 |
| VISA STEEL | 40.6 | 43.7 | 41.6 | 41.4 | 39.5 | 37.4 |
| VOLTAS LTD | (174.8) | 178.1 | 175.9 | 175.6 | 173.6 | 171.4 |
| WALCHANDNAGAR IN | (203.8) | 218.7 | 208.7 | 207.4 | 198.8 | 188.8 |
| WELSPUN GUJ STAHL ROHREN | (229.1) | 255.7 | 237.9 | 231.4 | 220.2 | 202.4 |
| WHIRLPOOL | (250.2) | 286.8 | 262.4 | 257.2 | 237.9 | 213.5 |
| WIPRO LTD | (649.7) | 664.5 | 654.6 | 647.9 | 644.8 | 634.9 |
| WIRE & WIRELESS (I) | (14.7) | 15.2 | 14.9 | 14.8 | 14.5 | 14.2 |
| WOCKHARDT LTD | 131.9 | 138.3 | 134.0 | 132.4 | 129.8 | 125.5 |
| YES BANK | (265.2) | 274.7 | 268.4 | 267.6 | 262.0 | 255.7 |
| ZANDU REALTY | 3479.0 | 4015.6 | 3657.9 | 3440.1 | 3300.1 | 2942.4 |
| ZEE NEWS | (13.3) | 13.8 | 13.4 | 13.4 | 13.1 | 12.7 |
Wednesday, May 19, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 20 MAY 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
