NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19 MAY 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	16875.8	17,130	17,003	16,873	16,746	16,617
ABB	830.5	849	840	829	820	810
ABHISHEK INDS	16.9	17.7	17.3	17.0	16.6	16.3
ACC LTD	(861.8)	883.8	872.8	866.4	855.4	849.0
AEGIS LOGISTICS	300.8	341.3	321.1	294.4	274.2	247.5
ALLIED DIGITAL SERVICES	(222.5)	233.3	227.9	224.6	219.2	215.9
AMAR REMEDIES	63.9	66.5	65.2	63.7	62.4	61.0
AMBUJA CEMENTS	107.9	111.5	109.7	106.9	105.1	102.3
ANANT RAJ INDS	(116.5)	124.6	120.5	117.8	113.8	111.1
ANKUR DRUGS & PHARMA	(191.3)	216.5	203.9	196.2	183.6	176.0
APTECH LTD	135.1	142.4	138.7	136.4	132.7	130.4
AQUA LOGISTICS	428.2	450.0	439.1	424.1	413.2	398.2
ASTEC LIFESCIENCES	63.3	67.7	65.5	62.7	60.5	57.7
ASTRA MICROWAVE PRODUCTS	60.9	64.8	62.8	60.5	58.5	56.2
ATLANTA LTD	(281.0)	295.3	288.1	283.6	276.4	271.9
ATLAS CYCLES	219.9	231.5	225.7	216.8	211.0	202.1
AXIS BANK	(1254.7)	1280.3	1267.5	1256.9	1244.1	1233.5
BALAJI TELEFILMS	51.8	55.2	53.5	52.5	50.8	49.7
BANK OF INDIA	333.8	349.2	341.5	331.8	324.1	314.4
BANK OF MAHARASHTRA	55.3	59.0	57.2	55.1	53.2	51.1
BANK OF RAJASTHAN	99.5	110.9	105.2	93.8	88.1	76.7
BARTRONICS (I)	148.3	154.1	151.2	149.1	146.2	144.2
BHEL	2330.2	2393.3	2361.7	2321.5	2289.9	2249.7
BILPOWER	(171.7)	193.8	182.7	176.4	165.3	159.0
BLUE BIRD (I)	14.6	16.0	15.3	14.7	14.0	13.3
BOMBAY RAYON FASHIONS	(204.6)	213.3	208.9	205.5	201.1	197.7
CALIFORNIA SOFTW	59.3	66.7	63.0	55.6	51.9	44.6
CAMLIN	29.3	33.4	31.3	29.9	27.8	26.4
CENTRAL BANK OF INDIA	148.8	156.4	152.6	147.8	144.0	139.2
CENTURY PLYBOARDS (I)	58.5	62.1	60.3	59.2	57.3	56.2
CHENNAI PETROLEU	(253.5)	264.4	258.9	253.0	247.5	241.6
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CORE PROJECTS & TECHNOLOGIES	226.5	238.1	232.3	227.8	221.9	217.4
CROMPTON GREAVES	(243.3)	252.3	247.8	244.5	240.0	236.6
CUMMINS (I)	579.1	597.5	588.3	575.7	566.5	553.8
DABUR (I)	188.6	192.1	190.3	188.7	186.9	185.3
DCM SHRIRAM CONS	(44.5)	46.5	45.5	44.5	43.5	42.5
DENA BANK	(92.3)	96.0	94.2	92.8	90.9	89.5
DEVELOPMENT CREDIT BANK	43.9	45.4	44.6	44.1	43.3	42.8
DIVIS LABS	(701.1)	726.9	714.0	705.9	693.0	685.0
DLF	289.3	298.2	293.7	289.0	284.6	279.9
EASUN REYROL	(97.0)	105.8	101.4	97.8	93.4	89.8
EDUCOMP SOLUTIONS	(574.7)	609.9	592.3	582.4	564.8	554.9
EMAMI LTD	685.1	723.5	704.3	684.8	665.6	646.2
ERA INFRA ENGG	217.0	218.3	217.7	216.6	216.0	214.9
ESSAR OIL	131.6	135.4	133.5	131.7	129.8	128.1
ESSAR SHIPPING	90.8	95.9	93.4	89.2	86.7	82.5
EURINR - 1 MONTH	56.7	57.0	56.8	56.5	56.4	56.1
FEDERAL BANK	307.5	325.1	316.3	303.2	294.4	281.3
FINOLEX INDS	72.8	76.6	74.7	72.6	70.7	68.7
FORTIS HEALTHCARE	(158.0)	162.1	160.0	158.7	156.6	155.3
FUTURE CAPITAL HOLDINGS	155.1	165.2	160.1	154.3	149.3	143.5
GABRIEL (I)	56.4	63.7	60.0	52.7	49.0	41.7
GALLANTT METAL	(27.9)	31.3	29.6	28.3	26.6	25.3
GAS AUTHORTY (I)	441.0	452.1	446.5	438.9	433.3	425.6
GEOJIT BNP PARIBAS FINANCIAL SERVICES	34.6	35.4	35.0	34.7	34.3	34.0
GEOMETRIC SOFTWA	(65.3)	71.6	68.5	66.4	63.2	61.1
GLAXOSMITHKLINE CONSUMER HEALTHCARE	1683.8	1723.3	1703.5	1685.3	1665.5	1647.3
GLAXOSMITHKLINE PHARMA	2174.4	2316.1	2245.2	2204.1	2133.3	2092.2
GLENMARK PHARM	(272.0)	287.4	279.7	275.1	267.4	262.8
GLOBUS SPIRITS	142.2	146.8	144.5	140.9	138.5	134.9
GODAWARI POWER & ISPAT	(236.6)	256.9	246.7	240.4	230.2	223.9
GODREJ PROPERTIES	521.6	542.5	532.1	519.5	509.1	496.5
GOKUL REFOILS & SOLVENT	74.4	77.6	76.0	74.1	72.5	70.7
GREAT OFFSHORE	442.0	466.7	454.3	445.2	432.8	423.7
GRINDWELL NORTON	204.2	214.3	209.3	203.6	198.6	192.9
GUJ AMBUJA EXPORTS LTD	24.0	25.8	24.9	23.5	22.6	21.1
GUJ FLOUROCHEM	155.2	162.1	158.6	155.4	151.9	148.6
GUJ MINERAL	121.0	127.2	124.1	121.7	118.5	116.1
GUJ NARMADA	114.4	124.0	119.2	115.9	111.1	107.8
GUJ NRE COKE	(71.2)	75.5	73.3	72.2	70.0	68.9
GUJ STATE PETRONET	93.7	95.9	94.8	93.1	92.0	90.2
HAVELLS INDIA	(587.8)	609.9	598.8	591.9	580.9	574.0
HBL POWER SYSTEMS	33.6	35.2	34.4	33.5	32.7	31.9
HIMATSINGKA SEID	(37.4)	39.4	38.4	37.8	36.8	36.2
HIND MOTOR	20.2	21.2	20.7	20.4	19.9	19.6
HIND OIL EXPLORA	199.8	209.8	204.8	199.6	194.6	189.4
HIND ZINC	(1012.6)	1071.2	1041.9	1024.7	995.4	978.2
HINDALCO INDS	(162.9)	168.1	165.5	162.8	160.2	157.6
HITACHI HOME	(293.7)	330.4	312.0	301.6	283.2	272.8
HOUSING DEV & INFRA	(241.5)	251.8	246.6	243.0	237.8	234.2
ICICI BANK	(889.2)	911.1	900.1	891.3	880.4	871.6
IFB INDS	98.6	105.5	102.0	96.1	92.6	86.7
IL&FS TRANSPORTATION NETWORKS	(274.1)	280.1	277.1	274.4	271.4	268.7
IND SWIFT LABS	69.1	75.0	72.0	68.6	65.6	62.2
INDBANK MERCHANT BANKING SERVICES	17.2	19.5	18.3	17.1	15.9	14.7
INDIABULLS FINANCIAL SERVICES	153.1	163.2	158.1	153.6	148.6	144.1
INDIABULLS SECURITIES	30.0	31.5	30.8	29.6	28.9	27.7
INDIAN BANK	214.7	220.6	217.6	214.7	211.7	208.8
INDIAN OIL CORP	(316.5)	328.8	322.6	318.9	312.7	309.0
INDOWIND ENERGY	(48.6)	50.8	49.7	48.9	47.8	47.1
INDRAPRASTHA GAS	247.9	267.3	257.6	246.3	236.6	225.3
INDUSIND BANK	188.2	196.5	192.3	185.8	181.7	175.2
INTRASOFT TECHNOLOGIES	119.1	134.6	126.9	119.7	112.0	104.8
IVRCL INFRASTR & PROJECTS	(163.0)	167.6	165.3	162.4	160.1	157.3
JAI BALAJI INDS	211.4	244.7	228.0	216.3	199.6	187.8
JAIPRAKASH POWER VENTURES	68.5	72.2	70.3	67.9	66.0	63.6
JET AIRWAYS	517.2	546.1	531.6	517.4	502.9	488.6
JINDAL SAW	(190.3)	197.4	193.9	190.4	186.9	183.4
JINDAL STEEL POW	(637.3)	674.2	655.7	640.2	621.7	606.2
JK LAKSHMI CEMEN	65.9	67.7	66.8	66.0	65.1	64.3
JK PAPER	(54.9)	58.5	56.7	55.5	53.7	52.5
JM FINANCIAL	33.8	35.7	34.7	33.8	32.8	31.9
JMC PROJECTS	221.6	249.1	235.3	217.3	203.5	185.5
JSL	(109.0)	114.2	111.6	109.6	106.9	104.9
JUBILANT FOODWORKS	(280.3)	303.0	291.6	279.6	268.2	256.2
KALE CONSULTANTS	126.1	135.7	130.9	126.2	121.4	116.7
KALINDEE RAIL NIRMAN (ENGINEERS)	130.9	137.1	134.0	131.3	128.1	125.4
KALYANI STEELS	282.2	303.8	293.0	276.0	265.2	248.2
KARNATAKA BANK	151.8	163.1	157.4	147.2	141.5	131.3
KINGFISHER AIRLINES	(44.2)	45.4	44.8	43.9	43.3	42.4
LAKSHMI VILAS BK	79.5	83.8	81.7	78.8	76.7	73.8
LARSEN & TOUBRO	1661.1	1723.3	1692.2	1653.6	1622.5	1583.9
LIQUID BENCHMARK ETS	1000.0	1000.0	1000.0	1000.0	1000.0	1000.0
LOTUS EYE CARE HOSPITAL	32.4	35.4	33.9	32.1	30.6	28.9
LUPIN LABS	1805.4	1841.1	1823.2	1795.6	1777.7	1750.1
LYKA LABS	30.4	33.1	31.8	30.6	29.3	28.1
MAHA SEAMLESS	400.1	412.3	406.2	395.6	389.5	379.0
MAN INDS (I)	70.7	75.2	72.9	71.1	68.8	67.0
MARICO LTD	114.7	120.9	117.8	114.4	111.3	107.9
MCNALLY BHARAT ENGINEERING CO	312.8	337.5	325.1	312.6	300.2	287.6
MID-DAY MULTIMEDIA	(30.5)	31.5	31.0	30.5	30.0	29.5
MIRC ELEC	17.8	18.6	18.2	17.6	17.2	16.6
MOTHERSON SUMI	136.9	147.6	142.2	134.2	128.8	120.8
MUDRA LIFESTYLE	40.9	42.8	41.8	40.7	39.7	38.6
MVL	56.3	57.5	56.9	56.2	55.6	54.9
NAGAR CONSTRUCTI	167.0	175.9	171.5	166.0	161.6	156.1
NELCO	123.1	130.7	126.9	123.5	119.7	116.2
NETWORK 18 MEDIA & INVESTMENTS	(159.5)	167.7	163.6	160.9	156.8	154.0
NHPC	(29.4)	29.8	29.6	29.4	29.2	29.0
NITIN FIRE PROTECTION INDS	380.6	389.7	385.1	379.1	374.5	368.5
NMDC	(283.9)	296.0	289.9	286.5	280.4	277.0
NOCIL LTD	21.3	22.0	21.6	21.4	21.1	20.9
NOIDA TOLL BRIDG	29.8	30.7	30.2	29.9	29.4	29.1
NU TEK (I)	(31.9)	34.1	33.0	32.3	31.2	30.6
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OPTO CIRCUITS (I)	233.6	241.7	237.6	231.7	227.7	221.8
ORBIT CORPORATION	(271.3)	289.3	280.3	272.8	263.7	256.2
ORIENTAL BANK	342.6	358.1	350.3	341.1	333.3	324.1
PATEL ENGINEERING	(421.1)	440.8	430.9	425.0	415.1	409.1
PATNI COMPUTER SYSTEMS	579.5	603.4	591.4	574.5	562.5	545.6
PBA INFRASTRUCTURE	78.9	86.2	82.6	79.3	75.7	72.4
PERSISTENT SYSTEMS	386.6	408.9	397.7	386.5	375.3	364.0
PETRONET LNG	84.6	86.5	85.5	84.0	83.0	81.5
PHOENIX MILLS	211.2	215.2	213.2	210.0	207.9	204.7
PRADIP OVERSEAS	79.9	88.9	84.4	79.0	74.5	69.0
PRAJ INDS	(83.3)	87.2	85.2	84.0	82.0	80.8
PRAJAY ENGINEERS SYNDICATE	(28.3)	30.3	29.3	28.7	27.7	27.1
PRAKASH INDS	174.3	182.2	178.3	172.9	169.0	163.6
PRITHVI INFORMATION SOLUTIONS	(42.3)	57.0	49.7	45.2	37.9	33.4
PROVOGUE (I)	45.8	48.3	47.0	45.6	44.4	43.0
PYRAMID SAMIRA THEATRE	13.8	15.5	14.7	13.9	13.0	12.2
RAIN COMMODITIES	170.7	179.1	174.9	168.7	164.5	158.3
RAJSHREE SUGAR	55.9	60.6	58.2	54.6	52.2	48.6
RATNAMANI METALS & TUBES	133.2	140.9	137.0	131.5	127.6	122.1
RAYMOND LTD	218.9	227.0	222.9	219.0	214.9	211.0
REI AGRO	(40.2)	42.4	41.3	40.6	39.5	38.9
REI SIX TEN RETAIL	65.3	67.9	66.6	65.7	64.3	63.4
RELIANCE MEDIAWORKS	180.3	195.8	188.1	182.0	174.3	168.2
RELIGARE ENTERPRISES	429.7	442.2	435.9	427.7	421.4	413.2
RICO AUTO INDS	28.3	30.3	29.3	28.2	27.1	26.0
ROLTA (I)	(162.6)	178.5	170.5	165.6	157.6	152.7
RUCHI INFRASTURE	49.5	54.4	51.9	49.5	47.0	44.6
SABERO ORGANICS	77.0	79.5	78.3	77.3	76.0	75.0
SANWARIA AGRO OILS	(44.4)	47.5	45.9	45.0	43.4	42.5
SATHAVAHNA ISPAT	46.8	51.4	49.1	47.1	44.8	42.7
SE INVESTMENTS	53.6	54.0	53.8	53.4	53.2	52.8
SEL MANUFACTURING CO	(60.2)	63.2	61.7	60.7	59.2	58.2
SESA GOA	(368.6)	400.8	384.7	374.9	358.8	349.1
SHR GANESH JEWELLERY HOUSE	130.5	147.6	139.1	124.4	115.9	101.2
SHR RAYALSEEMA HI-STRENGTH HYPO	46.0	50.8	48.4	45.1	42.7	39.5
SHREE ASHTAVINAYAK CINE VISION	(11.4)	11.6	11.5	11.4	11.3	11.2
SHRENUJ & CO	50.8	55.5	53.1	50.3	48.0	45.2
SICAL LOGISTICS	83.4	89.6	86.5	83.3	80.1	76.9
SINTEX INDS	299.7	314.8	307.2	295.1	287.5	275.4
SOUTH INDIA BANK	146.0	171.8	158.9	152.1	139.2	132.4
STERLITE TECHNOLOGIES	103.4	108.7	106.0	101.7	99.1	94.8
SUBEX AZURE	52.8	54.5	53.6	52.8	51.9	51.1
SUJANA TOWERS	58.2	60.9	59.6	58.1	56.7	55.2
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	99.0	104.5	101.7	96.9	94.1	89.3
SUN PHARMACEUTIC	(1560.2)	1613.3	1586.8	1568.4	1541.9	1523.5
SUN TV	(424.7)	463.0	443.8	433.5	414.3	404.0
SUNIL HITECH ENGINEERS	217.6	232.5	225.1	220.0	212.6	207.5
SUPREME INFRASTRUCTURE (I)	214.9	225.9	220.4	213.8	208.3	201.7
SYNCOM HEALTHCARE	45.0	47.8	46.4	44.4	43.0	41.0
TATA COMMUNICATI	(247.8)	257.1	252.5	248.8	244.1	240.4
TATA MOTORS	(772.4)	807.3	789.8	777.5	760.0	747.7
TATA POWER COMP	(1302.5)	1352.4	1327.5	1307.0	1282.1	1261.6
TATA STEEL	(530.3)	546.8	538.6	533.0	524.8	519.2
TCS	(735.1)	755.5	745.3	735.8	725.6	716.1
TEXMO PIPES & PRODUCTS	46.2	49.3	47.7	45.4	43.8	41.5
TIME TECHNOPLAST	50.0	51.4	50.7	49.5	48.8	47.5
TINPLATE CO	(77.6)	81.5	79.6	78.4	76.5	75.3
TITAGARH WAGONS	323.5	349.8	336.7	319.8	306.7	289.8
TN PETRO PRODUCT	20.8	21.9	21.3	20.8	20.2	19.7
TORRENT POWER	342.4	357.1	349.7	343.4	336.0	329.7
TUBE INVESTMENTS	111.4	119.8	115.6	110.5	106.3	101.3
UCO BANK	(72.7)	74.8	73.7	72.9	71.8	70.9
UFLEX	124.9	132.6	128.7	124.6	120.8	116.7
UNITED BANK OF INDIA	80.1	83.1	81.6	80.0	78.5	77.0
USHA MARTIN	(79.0)	83.2	81.1	79.1	77.0	75.0
UTTAM STEEL	114.6	121.3	117.9	115.5	112.1	109.7
V GUARD INDS	99.9	105.6	102.7	99.1	96.3	92.7
VALECHA ENGINEERING	186.7	197.1	191.9	186.2	181.0	175.3
VARUN SHIPPING	(46.4)	48.4	47.4	46.8	45.8	45.2
VENUS REMEDIES	270.7	299.6	285.1	267.6	253.1	235.6
VIJAYA BANK	(56.5)	58.3	57.4	56.8	55.9	55.3
VIMTA LABS	32.9	36.7	34.8	32.9	31.0	29.1
VOLTAS LTD	(177.8)	181.5	179.6	177.1	175.2	172.7
WELSPUN GUJ STAHL ROHREN	(247.4)	256.4	251.9	248.2	243.7	240.1
WEST COAST PAPER	88.7	100.2	94.5	85.8	80.0	71.3
WHIRLPOOL	250.4	299.5	274.9	259.5	234.9	219.5
WINDSOR MACHINES	55.1	56.4	55.7	54.4	53.8	52.5
WOCKHARDT LTD	130.3	150.1	140.2	129.1	119.2	108.2
ZYDUS WELLNESS	431.9	452.3	442.1	427.8	417.6	403.3
ZYLOG SYSTEMS	494.0	520.3	507.1	488.6	475.4	456.9