Thursday, May 27, 2010

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 28 may 2010

Security Name

CLOSE

UP2

UP1

TD

DN1

DN2

* CNX NIFTY JUNIOR

10459.8

 10,675

 10,532

  10,413

 10,388

 10,245

* S&P CNX NIFTY

5003.1

     5,113

   5,040

   4,972

   4,966

   4,893

ABB

849.5

884.7

861.2

847.8

837.8

814.3

ABG SHIPYARD

(239.7)

248.8

242.7

240.9

236.7

230.6

ACC LTD

(818.3)

846.1

827.6

822.1

809.0

790.5

ACTION CONSTRUCTION EQUIPMENT

46.3

51.7

48.1

46.2

44.5

40.9

ADANI ENTERPRISE

(542.0)

614.3

566.1

545.8

517.8

469.6

ADITYA BIRLA NUVO

(708.0)

733.0

716.3

715.0

699.7

683.0

ALKALI METALS

111.5

123.8

115.6

109.6

107.3

99.1

AMARA RAJA BATTE

159.2

162.7

160.4

158.5

158.0

155.7

AP PAPER MILLS

96.4

104.7

99.1

97.1

93.6

88.0

APOLLO HOSPITALS

757.4

816.7

777.1

744.5

737.6

698.0

APOLLO TYRES

65.9

68.4

66.7

65.9

65.0

63.3

APTECH LTD

(118.0)

122.2

119.4

118.8

116.6

113.8

AQUA LOGISTICS

453.6

475.2

460.8

458.0

446.3

431.9

AREVA T&D (I)

267.6

295.3

276.8

259.1

258.4

239.9

ARSS INFRASTRUCTURE PROJECTS

1050.1

1120.5

1073.5

1032.7

1026.6

979.6

ARVIND

31.0

32.1

31.4

31.1

30.6

29.9

ASHOK LEYLAND

60.0

62.5

60.8

59.8

59.2

57.5

ASSAM COMPANY

18.8

19.4

19.0

18.6

18.5

18.1

ASTEC LIFESCIENCES

58.6

60.6

59.3

58.6

57.9

56.6

AUROBINDO PHARMA

(832.3)

856.4

840.3

836.1

824.2

808.1

AUTOMOTIVE STAMP

67.1

75.4

69.9

66.0

64.3

58.8

AVAYA GLOBAL CON

282.3

308.2

290.9

276.8

273.6

256.3

AXIS BANK

1215.8

1285.2

1238.9

1195.0

1192.7

1146.4

BAJAJ ELECTRICALS

(202.8)

212.0

205.8

204.7

199.7

193.5

BALAJI TELEFILMS

48.0

49.8

48.6

48.0

47.4

46.2

BALLARPUR INDS

31.3

32.6

31.7

31.0

30.9

30.0

BANK OF BARODA

717.9

762.1

732.6

706.1

703.2

673.7

BANK OF RAJASTHAN

162.9

168.8

164.9

161.5

160.9

157.0

BARTRONICS (I)

(137.8)

141.1

138.9

138.2

136.6

134.4

BATA (I)

259.2

270.0

262.8

258.7

255.5

248.3

BHARAT FORGE

262.5

273.4

266.1

260.2

258.8

251.5

BHARAT PETROLEUM

572.8

593.1

579.5

567.0

566.0

552.4

BHARTI AIRTEL

(260.7)

267.5

262.9

261.1

258.4

253.8

BHARTI SHIPYARD

238.2

247.0

241.1

237.9

235.3

229.4

BHEL

2296.4

2371.9

2321.5

2296.3

2271.2

2220.8

BHUSHAN STEEL

(1381.6)

1416.4

1393.2

1381.4

1370.0

1346.8

BOMBAY RAYON FASHIONS

204.6

214.9

208.0

203.9

201.2

194.3

BPL LTD

35.0

37.0

35.7

35.2

34.3

33.0

BRANDHOUSE RETAILS

46.2

49.8

47.4

45.8

44.9

42.5

CAMBRIDGE SOLUTI

(58.7)

65.2

60.9

60.5

56.5

52.2

CANARA BANK

395.5

409.8

400.3

394.5

390.7

381.2

CENTURY TEXTILES

435.2

443.9

438.1

433.9

432.3

426.5

CESC LTD

360.1

368.3

362.8

361.0

357.3

351.8

CHAMBAL FERT

55.8

58.4

56.6

55.2

54.9

53.1

CHENNAI PETROLEU

(244.5)

251.5

246.8

246.0

242.2

237.5

CHI INVESTMENTS

43.6

47.3

44.8

44.6

42.3

39.8

CINEMAX (I)

(50.0)

57.6

52.5

52.1

47.5

42.4

CIPLA LTD

(317.0)

323.0

319.0

317.5

315.0

311.0

COLGATE PALMOLIV

713.6

747.8

725.0

710.2

702.2

679.4

CORE PROJECTS & TECHNOLOGIES

220.3

237.9

226.1

220.0

214.4

202.6

CREW BOS PRODUCTS

89.5

97.6

92.2

88.6

86.7

81.3

CROMPTON GREAVES

237.7

244.4

239.9

235.5

235.5

231.0

CUMMINS (I)

542.7

573.6

553.0

535.5

532.4

511.8

DABUR (I)

(180.1)

186.1

182.1

179.1

178.1

174.1

DECCAN CHRONICLE HOLDING

(118.2)

130.8

122.4

121.3

114.0

105.6

DENA BANK

85.8

89.3

87.0

85.0

84.6

82.3

DHANUS TECHNOLOGIES

(13.8)

15.5

14.4

14.4

13.2

12.1

DISH TV (I)

38.1

39.9

38.7

37.7

37.4

36.2

DIVIS LABS

718.7

746.9

728.1

713.4

709.2

690.4

DR. REDDY'S LABS

1331.6

1398.4

1353.9

1326.5

1309.3

1264.8

EDSERV SOFTSYSTEMS

183.7

194.8

187.4

181.9

180.0

172.6

EDUCOMP SOLUTIONS

461.9

486.3

470.0

457.8

453.7

437.4

EMCO LTD

(74.8)

81.0

76.9

76.6

72.7

68.6

ENGINEERS (I)

(317.8)

335.5

323.7

323.2

311.8

300.0

ESCORTS LTD

178.2

184.4

180.2

176.5

176.1

171.9

ESSAR OIL

119.1

121.8

120.0

119.3

118.1

116.3

ESSAR SHIPPING

81.5

85.8

82.9

81.2

80.0

77.1

EVEREST KANTO CYLINDER

129.2

142.5

133.6

126.3

124.8

115.9

EXIDE INDS

117.3

121.5

118.7

116.5

115.8

113.0

FDC LTD

92.5

97.1

94.0

91.5

91.0

87.9

FEDERAL BANK

327.2

343.0

332.5

323.1

321.9

311.4

FINANCIAL TECHNOLOGIES (I)

1278.4

1318.3

1291.7

1272.5

1265.1

1238.5

FORTIS HEALTHCARE

149.5

161.6

153.5

146.6

145.5

137.4

GAS AUTHORTY (I)

452.2

464.5

456.3

449.6

448.0

439.8

GEOJIT BNP PARIBAS FINANCIAL SERVICES

33.5

34.0

33.7

33.4

33.3

33.0

GIC HOUSING FINA

93.5

96.6

94.5

93.0

92.4

90.3

GLENMARK PHARM

269.6

279.7

272.9

267.6

266.2

259.4

GODREJ INDS

(146.2)

157.9

150.1

149.1

142.2

134.4

GREAT EASTERN SHIPPING

289.9

299.1

292.9

288.0

286.8

280.6

GREAT OFFSHORE

455.8

496.5

469.3

448.6

442.2

415.0

GRINDWELL NORTON

187.2

191.3

188.5

186.9

185.8

183.0

GTL LTD

(388.2)

398.9

391.8

388.2

384.6

377.5

GUJ MINERAL

122.9

125.9

123.9

122.9

121.9

119.9

GUJ NARMADA

(105.3)

110.8

107.1

104.8

103.5

99.8

GUJ ST FERTILIZE

(228.6)

247.1

234.8

233.5

222.4

210.1

GUJ STATE PETRONET

(90.6)

92.8

91.3

90.7

89.9

88.4

HANUNG TOYS & TEXTILES

211.5

238.8

220.6

203.7

202.3

184.1

HDFC BANK

1896.6

1985.6

1926.3

1871.5

1866.9

1807.6

HDFC LTD

2763.8

2873.1

2800.2

2742.0

2727.4

2654.5

HEIDELBERGCEMENT

50.4

53.4

51.4

49.6

49.3

47.3

HERO HONDA

1898.8

1939.9

1912.5

1898.1

1885.1

1857.7

HEXAWARE TECHNOL

(75.2)

80.9

77.1

75.9

73.2

69.4

HIND CONSTRUCTION CO

106.1

110.7

107.6

105.8

104.6

101.5

HIND COPPER

398.1

408.5

401.6

399.0

394.6

387.7

HIND OIL EXPLORA

183.0

195.8

187.2

179.6

178.7

170.1

HIND PETROLEUM

351.4

369.8

357.5

346.4

345.2

332.9

HIND ZINC

945.6

971.9

954.3

941.3

936.8

919.2

HINDALCO INDS

148.4

153.9

150.2

147.2

146.6

142.9

HMT LTD

66.4

68.7

67.1

66.0

65.6

64.0

HOUSING DEV & INFRA

(210.4)

215.8

212.2

210.9

208.6

205.0

ICICI BANK

856.8

886.2

866.6

851.7

847.0

827.4

IDBI

109.9

113.0

110.9

109.4

108.8

106.7

IDFC

154.6

165.5

158.2

154.4

150.9

143.6

INDIA CEMENTS

(109.5)

112.8

110.6

109.2

108.4

106.2

INDIA INFOLINE

(94.7)

98.1

95.8

95.3

93.5

91.2

INDIABULLS FINANCIAL SERVICES

(133.7)

140.3

135.9

134.8

131.4

127.0

INDIABULLS REAL ESTATE

(150.7)

156.0

152.4

150.5

148.9

145.3

INDIAN BANK

214.6

227.9

219.0

212.1

210.2

201.3

INDIAN HOTELS

(96.4)

100.1

97.6

96.6

95.2

92.7

INDIAN OIL CORP

340.3

359.3

346.6

335.3

333.9

321.2

INDIAN OVERSEAS BANK

89.0

90.7

89.6

88.8

88.4

87.3

INDO RAMA SYNTH

37.8

43.2

39.6

38.2

35.9

32.3

INDUSIND BANK

187.4

196.4

190.4

184.7

184.3

178.3

INFINITE COMPUTER SOLUTIONS (I)

169.8

178.6

172.7

169.1

166.9

161.0

INFOSYS TECHNOLO

2643.4

2707.2

2664.6

2634.2

2622.1

2579.5

ING VYSYA BANK

(308.0)

319.8

311.9

308.9

304.0

296.1

IPCA LABS

257.0

276.4

263.5

255.3

250.5

237.6

IRB INFRASTRUCTURE DEVELOPERS

258.1

270.4

262.2

254.9

254.0

245.8

ITC LTD

275.9

286.4

279.4

273.9

272.4

265.4

ITI LTD

38.9

39.7

39.2

39.0

38.6

38.1

IVRCL INFRASTR & PROJECTS

152.7

158.3

154.5

151.9

150.8

147.0

JBF INDS

131.5

136.6

133.2

131.3

129.8

126.4

JINDAL COTEX

83.9

86.6

84.8

83.0

82.9

81.1

JINDAL SAW

(181.5)

184.6

182.5

182.0

180.4

178.3

JK TYRE & INDS

182.0

189.4

184.4

181.3

179.5

174.5

JSW STEEL

1075.2

1137.5

1096.0

1062.7

1054.4

1012.9

JYOTHY LABORATORIES

202.7

226.8

210.7

201.6

194.6

178.5

K SERA SERA PRODUCTIONS

11.1

11.2

11.1

11.1

11.1

11.0

KALE CONSULTANTS

119.9

126.8

122.2

118.2

117.6

113.0

KEMROCK INDS & EXPORTS

563.7

613.8

580.4

555.9

547.0

513.6

KINETIC MOTOR

20.6

22.5

21.2

20.5

20.0

18.7

KINGFISHER AIRLINES

40.6

42.7

41.3

40.6

39.9

38.5

KOLTE PATIL DEVELOPERS

56.6

62.3

58.5

57.1

54.6

50.8

LANCO INFRATECH

60.5

65.3

62.1

59.1

58.8

55.6

LARSEN & TOUBRO

1628.9

1660.1

1639.3

1624.2

1618.4

1597.6

LIC HOUSING FIN

923.4

974.3

940.4

909.5

906.4

872.5

LT FOODS

(57.2)

59.4

57.9

57.5

56.4

54.9

MAHANAGAR TELEPH

(55.3)

57.2

55.9

55.7

54.6

53.3

MAHINDRA & MAHIN

528.5

553.9

536.9

528.0

520.0

503.0

MARUTI SUZUKI

1238.2

1291.7

1256.0

1226.0

1220.3

1184.6

MAX INDIA

(166.6)

176.0

169.7

166.2

163.5

157.2

MAYTAS INFRA

188.1

195.5

190.6

186.5

185.6

180.7

MCLEOD RUSSEL

(181.1)

186.9

183.0

182.2

179.2

175.3

MERCATOR LINES

44.8

46.4

45.3

44.6

44.2

43.1

MIC ELECTRONICS

35.7

37.4

36.3

35.8

35.1

34.0

MID-DAY MULTIMEDIA

(29.0)

30.0

29.3

28.9

28.6

27.9

MOTHERSON SUMI

132.3

141.6

135.4

130.1

129.2

123.0

MPHASIS

(599.0)

637.7

611.9

607.6

586.0

560.2

MRPL

(65.0)

68.0

66.0

65.9

63.9

61.9

MSK PROJECTS (I)

174.8

182.5

177.3

173.4

172.2

167.0

MUKAND LTD

62.4

65.7

63.5

63.0

61.3

59.1

MUNDRA PORT & SEZ

(669.8)

684.3

674.6

671.4

665.0

655.3

MVL

61.0

66.9

62.9

59.0

59.0

55.0

NAGAR CONSTRUCTI

170.5

181.9

174.3

167.4

166.6

159.0

NAGARJUNA FERTIL

28.4

29.7

28.8

28.0

27.9

27.0

NATIONAL FERTILIZERS

98.8

101.3

99.6

98.6

97.9

96.2

NETWORK 18 MEDIA & INVESTMENTS

159.9

166.4

162.1

158.4

157.7

153.4

NEYVELI LIGNITE

(139.0)

141.8

139.9

139.3

138.1

136.2

NOIDA TOLL BRIDG

(26.9)

27.5

27.1

27.0

26.6

26.2

NTPC

197.4

203.7

199.5

196.1

195.2

191.0

OCTAV INVESTMENTS

22.6

24.6

23.3

22.9

21.9

20.6

ONGC CORPN

1123.2

1189.0

1145.1

1110.7

1101.3

1057.4

ONMOBILE GLOBAL

(258.9)

268.8

262.2

261.6

255.6

249.0

OPTO CIRCUITS (I)

(214.7)

218.4

215.9

214.5

213.4

210.9

ORCHID CHEM

(132.9)

139.7

135.1

134.1

130.6

126.0

ORIENTAL BANK

323.2

346.8

331.0

323.8

315.3

299.5

OSWAL CHEM

(14.1)

14.7

14.3

14.1

13.8

13.4

PANTALOON RETAIL

369.8

389.1

376.2

368.9

363.4

350.5

PATNI COMPUTER SYSTEMS

(546.7)

565.8

553.0

547.9

540.3

527.5

PETRONET LNG

81.2

82.9

81.7

81.0

80.6

79.4

PIPAVAV SHIPYARD

81.4

86.3

83.0

82.2

79.8

76.5

POLARIS SOFTWARE

178.0

184.8

180.2

176.8

175.7

171.1

POWER GRID CORP OF INDIA

(101.4)

105.3

102.7

102.0

100.0

97.4

PRAJ INDS

78.3

82.9

79.8

77.9

76.8

73.7

PRAKASH INDS

165.5

173.1

168.0

163.4

162.9

157.8

PRICOL

27.2

28.3

27.5

27.5

26.8

26.0

PTC (I)

100.2

103.3

101.2

100.2

99.1

97.0

PUNJAB NATIONAL BANK

988.0

1080.4

1018.8

962.6

957.2

895.6

PYRAMID SAMIRA THEATRE

10.2

11.7

10.7

10.1

9.6

8.6

RAJESH EXPORTS

(95.0)

100.3

96.7

94.9

93.2

89.6

RASHTRIYA CHEM

73.6

75.1

74.1

73.3

73.1

72.1

RAYMOND LTD

209.2

218.9

212.4

207.5

205.9

199.4

REI AGRO

46.8

51.6

48.4

45.8

45.2

42.0

REI SIX TEN RETAIL

59.6

67.7

62.3

60.2

56.9

51.5

RELIANCE CAPITAL

(641.9)

655.2

646.3

642.2

637.5

628.6

RELIANCE INDS

1022.3

1046.4

1030.3

1017.2

1014.2

998.1

RELIANCE MEDIAWORKS

(163.6)

166.7

164.6

163.4

162.6

160.5

RELIANCE POWER

154.7

168.5

159.3

151.9

150.1

140.9

ROLTA (I)

(163.3)

169.3

165.3

164.6

161.3

157.3

RUCHI INFRASTURE

47.1

51.9

48.7

46.7

45.4

42.2

SABERO ORGANICS

(67.9)

71.0

68.9

68.7

66.9

64.8

SANGAM (I)

40.1

45.0

41.7

39.5

38.5

35.2

SANWARIA AGRO OILS

46.2

48.7

47.0

45.8

45.4

43.7

SARDA ENERGY & MINERALS

247.6

267.5

254.2

246.4

241.0

227.7

SEL MANUFACTURING CO

54.5

57.6

55.5

54.2

53.4

51.3

SESA GOA

337.3

361.0

345.2

331.9

329.4

313.6

SHIPPING CORPN

158.2

162.6

159.6

157.7

156.7

153.7

SHIV-VANI OIL & GAS EXPLORATION SERVICES

(420.0)

425.4

421.8

420.7

418.2

414.6

SHR GANESH JEWELLERY HOUSE

(127.5)

134.2

129.7

127.7

125.2

120.7

SHR RENUKA SUGARS

(55.1)

56.8

55.6

55.0

54.5

53.3

SHRENUJ & CO

49.3

52.2

50.3

48.5

48.3

46.4

SICAL LOGISTICS

(66.2)

70.4

67.6

67.2

64.8

62.0

SIEMENS LTD

703.4

729.8

712.2

703.3

694.6

677.0

SINTEX INDS

(264.3)

273.0

267.2

265.9

261.3

255.5

SKUMARS NATIONWI

74.2

85.9

78.1

73.1

70.3

62.5

SOBHA DEVELOPERS

304.2

312.5

307.0

303.7

301.4

295.9

SONATA SOFTWARE

45.1

46.4

45.5

45.1

44.7

43.8

SPECTACLE INDS

(125.0)

129.3

126.4

126.4

123.6

120.7

STATE BANK

2219.4

2303.5

2247.4

2208.2

2191.4

2135.3

STERLING BIOTECH

(107.4)

115.6

110.1

108.5

104.7

99.2

STERLITE INDS (I)

644.1

674.6

654.2

639.7

633.9

613.5

STERLITE TECHNOLOGIES

98.8

103.6

100.4

99.0

97.1

93.9

SUMMIT SEC

16.6

18.1

17.1

16.8

16.1

15.1

SUN PHARMACEUTIC

1635.2

1701.1

1657.1

1620.7

1613.2

1569.2

SUZLON ENERGY

(58.1)

59.6

58.6

58.2

57.6

56.6

SYNCOM HEALTHCARE

37.5

40.0

38.3

36.9

36.6

34.9

SYNDICATE BANK

87.9

91.5

89.1

87.3

86.7

84.3

TANTIA CONSTRUCTIONS

96.3

105.1

99.2

96.0

93.4

87.5

TATA CHEM

327.9

358.2

338.0

320.4

317.8

297.6

TATA COMMUNICATI

239.5

252.1

243.7

238.4

235.2

226.8

TATA MOTORS

741.8

784.0

755.8

732.1

727.7

699.5

TATA POWER COMP

1246.2

1280.9

1257.8

1239.6

1234.6

1211.5

TATA STEEL

492.4

514.5

499.7

487.8

485.0

470.2

TATA TEA

(1007.7)

1055.7

1023.7

1015.3

991.6

959.6

TATA TELESERVICE

(19.1)

20.2

19.4

19.2

18.7

17.9

TCS

741.9

762.9

748.9

739.7

734.8

720.8

TECH MAHINDRA

(620.6)

642.1

627.7

625.6

613.4

599.0

TIPS INDUSTRIES

44.6

47.2

45.4

44.8

43.7

41.9

TRICOM (I)

21.0

23.2

21.7

20.4

20.3

18.8

TRIVENI ENGG

(92.2)

95.9

93.4

92.8

91.0

88.5

TV 18

78.9

86.5

81.4

76.9

76.3

71.2

TVS MOTOR

97.8

103.9

99.8

96.2

95.7

91.6

UCO BANK

73.4

75.7

74.2

73.0

72.6

71.1

UFLEX

117.3

121.1

118.5

116.9

116.0

113.4

UNION BANK

290.5

317.2

299.4

289.9

281.6

263.8

UNITED PHOSPHOROUS

169.8

175.3

171.6

168.9

167.9

164.2

UNITED SPIRITS

1163.8

1264.7

1197.4

1167.6

1130.1

1062.8

USHA MARTIN

(77.9)

79.1

78.3

78.1

77.4

76.6

VALECHA ENGINEERING

188.4

194.8

190.5

189.1

186.2

181.9

VARDHAMAN ACRYL

12.6

13.2

12.8

12.5

12.4

12.0

VARUN INDS

136.4

148.8

140.5

134.1

132.2

123.9

VIDEOCON INDS

(198.3)

206.3

201.0

199.7

195.6

190.3

VIJAYA BANK

54.5

55.9

54.9

54.2

54.0

53.0

VINYL CHEMICALS (I)

12.5

14.0

13.0

11.9

11.9

10.9

VIP INDS

258.2

270.9

262.4

255.0

253.9

245.4

VISA STEEL

(34.1)

37.0

35.1

34.9

33.1

31.2

WELSPUN GUJ STAHL ROHREN

(218.5)

224.2

220.4

219.3

216.6

212.8

WIPRO LTD

657.5

676.6

663.8

655.4

651.1

638.3

YES BANK

267.2

282.4

272.3

263.6

262.1

252.0

ZEE ENTERTAINMENT ENTERPRISES

277.4

286.6

280.4

275.8

274.3

268.1

ZENSAR TECHNOLOG

(306.2)

329.5

314.0

312.8

298.4

282.9

ZYDUS WELLNESS

484.8

512.6

494.0

484.9

475.5

456.9