NSE ACTIVE STOCKS INTRADAY LEVELS FOR 28 may 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	10459.8	10,675	10,532	10,413	10,388	10,245
* S&P CNX NIFTY	5003.1	5,113	5,040	4,972	4,966	4,893
ABB	849.5	884.7	861.2	847.8	837.8	814.3
ABG SHIPYARD	(239.7)	248.8	242.7	240.9	236.7	230.6
ACC LTD	(818.3)	846.1	827.6	822.1	809.0	790.5
ACTION CONSTRUCTION EQUIPMENT	46.3	51.7	48.1	46.2	44.5	40.9
ADANI ENTERPRISE	(542.0)	614.3	566.1	545.8	517.8	469.6
ADITYA BIRLA NUVO	(708.0)	733.0	716.3	715.0	699.7	683.0
ALKALI METALS	111.5	123.8	115.6	109.6	107.3	99.1
AMARA RAJA BATTE	159.2	162.7	160.4	158.5	158.0	155.7
AP PAPER MILLS	96.4	104.7	99.1	97.1	93.6	88.0
APOLLO HOSPITALS	757.4	816.7	777.1	744.5	737.6	698.0
APOLLO TYRES	65.9	68.4	66.7	65.9	65.0	63.3
APTECH LTD	(118.0)	122.2	119.4	118.8	116.6	113.8
AQUA LOGISTICS	453.6	475.2	460.8	458.0	446.3	431.9
AREVA T&D (I)	267.6	295.3	276.8	259.1	258.4	239.9
ARSS INFRASTRUCTURE PROJECTS	1050.1	1120.5	1073.5	1032.7	1026.6	979.6
ARVIND	31.0	32.1	31.4	31.1	30.6	29.9
ASHOK LEYLAND	60.0	62.5	60.8	59.8	59.2	57.5
ASSAM COMPANY	18.8	19.4	19.0	18.6	18.5	18.1
ASTEC LIFESCIENCES	58.6	60.6	59.3	58.6	57.9	56.6
AUROBINDO PHARMA	(832.3)	856.4	840.3	836.1	824.2	808.1
AUTOMOTIVE STAMP	67.1	75.4	69.9	66.0	64.3	58.8
AVAYA GLOBAL CON	282.3	308.2	290.9	276.8	273.6	256.3
AXIS BANK	1215.8	1285.2	1238.9	1195.0	1192.7	1146.4
BAJAJ ELECTRICALS	(202.8)	212.0	205.8	204.7	199.7	193.5
BALAJI TELEFILMS	48.0	49.8	48.6	48.0	47.4	46.2
BALLARPUR INDS	31.3	32.6	31.7	31.0	30.9	30.0
BANK OF BARODA	717.9	762.1	732.6	706.1	703.2	673.7
BANK OF RAJASTHAN	162.9	168.8	164.9	161.5	160.9	157.0
BARTRONICS (I)	(137.8)	141.1	138.9	138.2	136.6	134.4
BATA (I)	259.2	270.0	262.8	258.7	255.5	248.3
BHARAT FORGE	262.5	273.4	266.1	260.2	258.8	251.5
BHARAT PETROLEUM	572.8	593.1	579.5	567.0	566.0	552.4
BHARTI AIRTEL	(260.7)	267.5	262.9	261.1	258.4	253.8
BHARTI SHIPYARD	238.2	247.0	241.1	237.9	235.3	229.4
BHEL	2296.4	2371.9	2321.5	2296.3	2271.2	2220.8
BHUSHAN STEEL	(1381.6)	1416.4	1393.2	1381.4	1370.0	1346.8
BOMBAY RAYON FASHIONS	204.6	214.9	208.0	203.9	201.2	194.3
BPL LTD	35.0	37.0	35.7	35.2	34.3	33.0
BRANDHOUSE RETAILS	46.2	49.8	47.4	45.8	44.9	42.5
CAMBRIDGE SOLUTI	(58.7)	65.2	60.9	60.5	56.5	52.2
CANARA BANK	395.5	409.8	400.3	394.5	390.7	381.2
CENTURY TEXTILES	435.2	443.9	438.1	433.9	432.3	426.5
CESC LTD	360.1	368.3	362.8	361.0	357.3	351.8
CHAMBAL FERT	55.8	58.4	56.6	55.2	54.9	53.1
CHENNAI PETROLEU	(244.5)	251.5	246.8	246.0	242.2	237.5
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CINEMAX (I)	(50.0)	57.6	52.5	52.1	47.5	42.4
CIPLA LTD	(317.0)	323.0	319.0	317.5	315.0	311.0
COLGATE PALMOLIV	713.6	747.8	725.0	710.2	702.2	679.4
CORE PROJECTS & TECHNOLOGIES	220.3	237.9	226.1	220.0	214.4	202.6
CREW BOS PRODUCTS	89.5	97.6	92.2	88.6	86.7	81.3
CROMPTON GREAVES	237.7	244.4	239.9	235.5	235.5	231.0
CUMMINS (I)	542.7	573.6	553.0	535.5	532.4	511.8
DABUR (I)	(180.1)	186.1	182.1	179.1	178.1	174.1
DECCAN CHRONICLE HOLDING	(118.2)	130.8	122.4	121.3	114.0	105.6
DENA BANK	85.8	89.3	87.0	85.0	84.6	82.3
DHANUS TECHNOLOGIES	(13.8)	15.5	14.4	14.4	13.2	12.1
DISH TV (I)	38.1	39.9	38.7	37.7	37.4	36.2
DIVIS LABS	718.7	746.9	728.1	713.4	709.2	690.4
DR. REDDY'S LABS	1331.6	1398.4	1353.9	1326.5	1309.3	1264.8
EDSERV SOFTSYSTEMS	183.7	194.8	187.4	181.9	180.0	172.6
EDUCOMP SOLUTIONS	461.9	486.3	470.0	457.8	453.7	437.4
EMCO LTD	(74.8)	81.0	76.9	76.6	72.7	68.6
ENGINEERS (I)	(317.8)	335.5	323.7	323.2	311.8	300.0
ESCORTS LTD	178.2	184.4	180.2	176.5	176.1	171.9
ESSAR OIL	119.1	121.8	120.0	119.3	118.1	116.3
ESSAR SHIPPING	81.5	85.8	82.9	81.2	80.0	77.1
EVEREST KANTO CYLINDER	129.2	142.5	133.6	126.3	124.8	115.9
EXIDE INDS	117.3	121.5	118.7	116.5	115.8	113.0
FDC LTD	92.5	97.1	94.0	91.5	91.0	87.9
FEDERAL BANK	327.2	343.0	332.5	323.1	321.9	311.4
FINANCIAL TECHNOLOGIES (I)	1278.4	1318.3	1291.7	1272.5	1265.1	1238.5
FORTIS HEALTHCARE	149.5	161.6	153.5	146.6	145.5	137.4
GAS AUTHORTY (I)	452.2	464.5	456.3	449.6	448.0	439.8
GEOJIT BNP PARIBAS FINANCIAL SERVICES	33.5	34.0	33.7	33.4	33.3	33.0
GIC HOUSING FINA	93.5	96.6	94.5	93.0	92.4	90.3
GLENMARK PHARM	269.6	279.7	272.9	267.6	266.2	259.4
GODREJ INDS	(146.2)	157.9	150.1	149.1	142.2	134.4
GREAT EASTERN SHIPPING	289.9	299.1	292.9	288.0	286.8	280.6
GREAT OFFSHORE	455.8	496.5	469.3	448.6	442.2	415.0
GRINDWELL NORTON	187.2	191.3	188.5	186.9	185.8	183.0
GTL LTD	(388.2)	398.9	391.8	388.2	384.6	377.5
GUJ MINERAL	122.9	125.9	123.9	122.9	121.9	119.9
GUJ NARMADA	(105.3)	110.8	107.1	104.8	103.5	99.8
GUJ ST FERTILIZE	(228.6)	247.1	234.8	233.5	222.4	210.1
GUJ STATE PETRONET	(90.6)	92.8	91.3	90.7	89.9	88.4
HANUNG TOYS & TEXTILES	211.5	238.8	220.6	203.7	202.3	184.1
HDFC BANK	1896.6	1985.6	1926.3	1871.5	1866.9	1807.6
HDFC LTD	2763.8	2873.1	2800.2	2742.0	2727.4	2654.5
HEIDELBERGCEMENT	50.4	53.4	51.4	49.6	49.3	47.3
HERO HONDA	1898.8	1939.9	1912.5	1898.1	1885.1	1857.7
HEXAWARE TECHNOL	(75.2)	80.9	77.1	75.9	73.2	69.4
HIND CONSTRUCTION CO	106.1	110.7	107.6	105.8	104.6	101.5
HIND COPPER	398.1	408.5	401.6	399.0	394.6	387.7
HIND OIL EXPLORA	183.0	195.8	187.2	179.6	178.7	170.1
HIND PETROLEUM	351.4	369.8	357.5	346.4	345.2	332.9
HIND ZINC	945.6	971.9	954.3	941.3	936.8	919.2
HINDALCO INDS	148.4	153.9	150.2	147.2	146.6	142.9
HMT LTD	66.4	68.7	67.1	66.0	65.6	64.0
HOUSING DEV & INFRA	(210.4)	215.8	212.2	210.9	208.6	205.0
ICICI BANK	856.8	886.2	866.6	851.7	847.0	827.4
IDBI	109.9	113.0	110.9	109.4	108.8	106.7
IDFC	154.6	165.5	158.2	154.4	150.9	143.6
INDIA CEMENTS	(109.5)	112.8	110.6	109.2	108.4	106.2
INDIA INFOLINE	(94.7)	98.1	95.8	95.3	93.5	91.2
INDIABULLS FINANCIAL SERVICES	(133.7)	140.3	135.9	134.8	131.4	127.0
INDIABULLS REAL ESTATE	(150.7)	156.0	152.4	150.5	148.9	145.3
INDIAN BANK	214.6	227.9	219.0	212.1	210.2	201.3
INDIAN HOTELS	(96.4)	100.1	97.6	96.6	95.2	92.7
INDIAN OIL CORP	340.3	359.3	346.6	335.3	333.9	321.2
INDIAN OVERSEAS BANK	89.0	90.7	89.6	88.8	88.4	87.3
INDO RAMA SYNTH	37.8	43.2	39.6	38.2	35.9	32.3
INDUSIND BANK	187.4	196.4	190.4	184.7	184.3	178.3
INFINITE COMPUTER SOLUTIONS (I)	169.8	178.6	172.7	169.1	166.9	161.0
INFOSYS TECHNOLO	2643.4	2707.2	2664.6	2634.2	2622.1	2579.5
ING VYSYA BANK	(308.0)	319.8	311.9	308.9	304.0	296.1
IPCA LABS	257.0	276.4	263.5	255.3	250.5	237.6
IRB INFRASTRUCTURE DEVELOPERS	258.1	270.4	262.2	254.9	254.0	245.8
ITC LTD	275.9	286.4	279.4	273.9	272.4	265.4
ITI LTD	38.9	39.7	39.2	39.0	38.6	38.1
IVRCL INFRASTR & PROJECTS	152.7	158.3	154.5	151.9	150.8	147.0
JBF INDS	131.5	136.6	133.2	131.3	129.8	126.4
JINDAL COTEX	83.9	86.6	84.8	83.0	82.9	81.1
JINDAL SAW	(181.5)	184.6	182.5	182.0	180.4	178.3
JK TYRE & INDS	182.0	189.4	184.4	181.3	179.5	174.5
JSW STEEL	1075.2	1137.5	1096.0	1062.7	1054.4	1012.9
JYOTHY LABORATORIES	202.7	226.8	210.7	201.6	194.6	178.5
K SERA SERA PRODUCTIONS	11.1	11.2	11.1	11.1	11.1	11.0
KALE CONSULTANTS	119.9	126.8	122.2	118.2	117.6	113.0
KEMROCK INDS & EXPORTS	563.7	613.8	580.4	555.9	547.0	513.6
KINETIC MOTOR	20.6	22.5	21.2	20.5	20.0	18.7
KINGFISHER AIRLINES	40.6	42.7	41.3	40.6	39.9	38.5
KOLTE PATIL DEVELOPERS	56.6	62.3	58.5	57.1	54.6	50.8
LANCO INFRATECH	60.5	65.3	62.1	59.1	58.8	55.6
LARSEN & TOUBRO	1628.9	1660.1	1639.3	1624.2	1618.4	1597.6
LIC HOUSING FIN	923.4	974.3	940.4	909.5	906.4	872.5
LT FOODS	(57.2)	59.4	57.9	57.5	56.4	54.9
MAHANAGAR TELEPH	(55.3)	57.2	55.9	55.7	54.6	53.3
MAHINDRA & MAHIN	528.5	553.9	536.9	528.0	520.0	503.0
MARUTI SUZUKI	1238.2	1291.7	1256.0	1226.0	1220.3	1184.6
MAX INDIA	(166.6)	176.0	169.7	166.2	163.5	157.2
MAYTAS INFRA	188.1	195.5	190.6	186.5	185.6	180.7
MCLEOD RUSSEL	(181.1)	186.9	183.0	182.2	179.2	175.3
MERCATOR LINES	44.8	46.4	45.3	44.6	44.2	43.1
MIC ELECTRONICS	35.7	37.4	36.3	35.8	35.1	34.0
MID-DAY MULTIMEDIA	(29.0)	30.0	29.3	28.9	28.6	27.9
MOTHERSON SUMI	132.3	141.6	135.4	130.1	129.2	123.0
MPHASIS	(599.0)	637.7	611.9	607.6	586.0	560.2
MRPL	(65.0)	68.0	66.0	65.9	63.9	61.9
MSK PROJECTS (I)	174.8	182.5	177.3	173.4	172.2	167.0
MUKAND LTD	62.4	65.7	63.5	63.0	61.3	59.1
MUNDRA PORT & SEZ	(669.8)	684.3	674.6	671.4	665.0	655.3
MVL	61.0	66.9	62.9	59.0	59.0	55.0
NAGAR CONSTRUCTI	170.5	181.9	174.3	167.4	166.6	159.0
NAGARJUNA FERTIL	28.4	29.7	28.8	28.0	27.9	27.0
NATIONAL FERTILIZERS	98.8	101.3	99.6	98.6	97.9	96.2
NETWORK 18 MEDIA & INVESTMENTS	159.9	166.4	162.1	158.4	157.7	153.4
NEYVELI LIGNITE	(139.0)	141.8	139.9	139.3	138.1	136.2
NOIDA TOLL BRIDG	(26.9)	27.5	27.1	27.0	26.6	26.2
NTPC	197.4	203.7	199.5	196.1	195.2	191.0
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
ONGC CORPN	1123.2	1189.0	1145.1	1110.7	1101.3	1057.4
ONMOBILE GLOBAL	(258.9)	268.8	262.2	261.6	255.6	249.0
OPTO CIRCUITS (I)	(214.7)	218.4	215.9	214.5	213.4	210.9
ORCHID CHEM	(132.9)	139.7	135.1	134.1	130.6	126.0
ORIENTAL BANK	323.2	346.8	331.0	323.8	315.3	299.5
OSWAL CHEM	(14.1)	14.7	14.3	14.1	13.8	13.4
PANTALOON RETAIL	369.8	389.1	376.2	368.9	363.4	350.5
PATNI COMPUTER SYSTEMS	(546.7)	565.8	553.0	547.9	540.3	527.5
PETRONET LNG	81.2	82.9	81.7	81.0	80.6	79.4
PIPAVAV SHIPYARD	81.4	86.3	83.0	82.2	79.8	76.5
POLARIS SOFTWARE	178.0	184.8	180.2	176.8	175.7	171.1
POWER GRID CORP OF INDIA	(101.4)	105.3	102.7	102.0	100.0	97.4
PRAJ INDS	78.3	82.9	79.8	77.9	76.8	73.7
PRAKASH INDS	165.5	173.1	168.0	163.4	162.9	157.8
PRICOL	27.2	28.3	27.5	27.5	26.8	26.0
PTC (I)	100.2	103.3	101.2	100.2	99.1	97.0
PUNJAB NATIONAL BANK	988.0	1080.4	1018.8	962.6	957.2	895.6
PYRAMID SAMIRA THEATRE	10.2	11.7	10.7	10.1	9.6	8.6
RAJESH EXPORTS	(95.0)	100.3	96.7	94.9	93.2	89.6
RASHTRIYA CHEM	73.6	75.1	74.1	73.3	73.1	72.1
RAYMOND LTD	209.2	218.9	212.4	207.5	205.9	199.4
REI AGRO	46.8	51.6	48.4	45.8	45.2	42.0
REI SIX TEN RETAIL	59.6	67.7	62.3	60.2	56.9	51.5
RELIANCE CAPITAL	(641.9)	655.2	646.3	642.2	637.5	628.6
RELIANCE INDS	1022.3	1046.4	1030.3	1017.2	1014.2	998.1
RELIANCE MEDIAWORKS	(163.6)	166.7	164.6	163.4	162.6	160.5
RELIANCE POWER	154.7	168.5	159.3	151.9	150.1	140.9
ROLTA (I)	(163.3)	169.3	165.3	164.6	161.3	157.3
RUCHI INFRASTURE	47.1	51.9	48.7	46.7	45.4	42.2
SABERO ORGANICS	(67.9)	71.0	68.9	68.7	66.9	64.8
SANGAM (I)	40.1	45.0	41.7	39.5	38.5	35.2
SANWARIA AGRO OILS	46.2	48.7	47.0	45.8	45.4	43.7
SARDA ENERGY & MINERALS	247.6	267.5	254.2	246.4	241.0	227.7
SEL MANUFACTURING CO	54.5	57.6	55.5	54.2	53.4	51.3
SESA GOA	337.3	361.0	345.2	331.9	329.4	313.6
SHIPPING CORPN	158.2	162.6	159.6	157.7	156.7	153.7
SHIV-VANI OIL & GAS EXPLORATION SERVICES	(420.0)	425.4	421.8	420.7	418.2	414.6
SHR GANESH JEWELLERY HOUSE	(127.5)	134.2	129.7	127.7	125.2	120.7
SHR RENUKA SUGARS	(55.1)	56.8	55.6	55.0	54.5	53.3
SHRENUJ & CO	49.3	52.2	50.3	48.5	48.3	46.4
SICAL LOGISTICS	(66.2)	70.4	67.6	67.2	64.8	62.0
SIEMENS LTD	703.4	729.8	712.2	703.3	694.6	677.0
SINTEX INDS	(264.3)	273.0	267.2	265.9	261.3	255.5
SKUMARS NATIONWI	74.2	85.9	78.1	73.1	70.3	62.5
SOBHA DEVELOPERS	304.2	312.5	307.0	303.7	301.4	295.9
SONATA SOFTWARE	45.1	46.4	45.5	45.1	44.7	43.8
SPECTACLE INDS	(125.0)	129.3	126.4	126.4	123.6	120.7
STATE BANK	2219.4	2303.5	2247.4	2208.2	2191.4	2135.3
STERLING BIOTECH	(107.4)	115.6	110.1	108.5	104.7	99.2
STERLITE INDS (I)	644.1	674.6	654.2	639.7	633.9	613.5
STERLITE TECHNOLOGIES	98.8	103.6	100.4	99.0	97.1	93.9
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMACEUTIC	1635.2	1701.1	1657.1	1620.7	1613.2	1569.2
SUZLON ENERGY	(58.1)	59.6	58.6	58.2	57.6	56.6
SYNCOM HEALTHCARE	37.5	40.0	38.3	36.9	36.6	34.9
SYNDICATE BANK	87.9	91.5	89.1	87.3	86.7	84.3
TANTIA CONSTRUCTIONS	96.3	105.1	99.2	96.0	93.4	87.5
TATA CHEM	327.9	358.2	338.0	320.4	317.8	297.6
TATA COMMUNICATI	239.5	252.1	243.7	238.4	235.2	226.8
TATA MOTORS	741.8	784.0	755.8	732.1	727.7	699.5
TATA POWER COMP	1246.2	1280.9	1257.8	1239.6	1234.6	1211.5
TATA STEEL	492.4	514.5	499.7	487.8	485.0	470.2
TATA TEA	(1007.7)	1055.7	1023.7	1015.3	991.6	959.6
TATA TELESERVICE	(19.1)	20.2	19.4	19.2	18.7	17.9
TCS	741.9	762.9	748.9	739.7	734.8	720.8
TECH MAHINDRA	(620.6)	642.1	627.7	625.6	613.4	599.0
TIPS INDUSTRIES	44.6	47.2	45.4	44.8	43.7	41.9
TRICOM (I)	21.0	23.2	21.7	20.4	20.3	18.8
TRIVENI ENGG	(92.2)	95.9	93.4	92.8	91.0	88.5
TV 18	78.9	86.5	81.4	76.9	76.3	71.2
TVS MOTOR	97.8	103.9	99.8	96.2	95.7	91.6
UCO BANK	73.4	75.7	74.2	73.0	72.6	71.1
UFLEX	117.3	121.1	118.5	116.9	116.0	113.4
UNION BANK	290.5	317.2	299.4	289.9	281.6	263.8
UNITED PHOSPHOROUS	169.8	175.3	171.6	168.9	167.9	164.2
UNITED SPIRITS	1163.8	1264.7	1197.4	1167.6	1130.1	1062.8
USHA MARTIN	(77.9)	79.1	78.3	78.1	77.4	76.6
VALECHA ENGINEERING	188.4	194.8	190.5	189.1	186.2	181.9
VARDHAMAN ACRYL	12.6	13.2	12.8	12.5	12.4	12.0
VARUN INDS	136.4	148.8	140.5	134.1	132.2	123.9
VIDEOCON INDS	(198.3)	206.3	201.0	199.7	195.6	190.3
VIJAYA BANK	54.5	55.9	54.9	54.2	54.0	53.0
VINYL CHEMICALS (I)	12.5	14.0	13.0	11.9	11.9	10.9
VIP INDS	258.2	270.9	262.4	255.0	253.9	245.4
VISA STEEL	(34.1)	37.0	35.1	34.9	33.1	31.2
WELSPUN GUJ STAHL ROHREN	(218.5)	224.2	220.4	219.3	216.6	212.8
WIPRO LTD	657.5	676.6	663.8	655.4	651.1	638.3
YES BANK	267.2	282.4	272.3	263.6	262.1	252.0
ZEE ENTERTAINMENT ENTERPRISES	277.4	286.6	280.4	275.8	274.3	268.1
ZENSAR TECHNOLOG	(306.2)	329.5	314.0	312.8	298.4	282.9
ZYDUS WELLNESS	484.8	512.6	494.0	484.9	475.5	456.9