Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
* CNX NIFTY JUNIOR | 10459.8 | 10,675 | 10,532 | 10,413 | 10,388 | 10,245 |
* S&P CNX NIFTY | 5003.1 | 5,113 | 5,040 | 4,972 | 4,966 | 4,893 |
ABB | 849.5 | 884.7 | 861.2 | 847.8 | 837.8 | 814.3 |
ABG SHIPYARD | (239.7) | 248.8 | 242.7 | 240.9 | 236.7 | 230.6 |
ACC LTD | (818.3) | 846.1 | 827.6 | 822.1 | 809.0 | 790.5 |
ACTION CONSTRUCTION EQUIPMENT | 46.3 | 51.7 | 48.1 | 46.2 | 44.5 | 40.9 |
ADANI ENTERPRISE | (542.0) | 614.3 | 566.1 | 545.8 | 517.8 | 469.6 |
ADITYA BIRLA NUVO | (708.0) | 733.0 | 716.3 | 715.0 | 699.7 | 683.0 |
ALKALI METALS | 111.5 | 123.8 | 115.6 | 109.6 | 107.3 | 99.1 |
AMARA RAJA BATTE | 159.2 | 162.7 | 160.4 | 158.5 | 158.0 | 155.7 |
AP PAPER MILLS | 96.4 | 104.7 | 99.1 | 97.1 | 93.6 | 88.0 |
APOLLO HOSPITALS | 757.4 | 816.7 | 777.1 | 744.5 | 737.6 | 698.0 |
APOLLO TYRES | 65.9 | 68.4 | 66.7 | 65.9 | 65.0 | 63.3 |
APTECH LTD | (118.0) | 122.2 | 119.4 | 118.8 | 116.6 | 113.8 |
AQUA LOGISTICS | 453.6 | 475.2 | 460.8 | 458.0 | 446.3 | 431.9 |
AREVA T&D (I) | 267.6 | 295.3 | 276.8 | 259.1 | 258.4 | 239.9 |
ARSS INFRASTRUCTURE PROJECTS | 1050.1 | 1120.5 | 1073.5 | 1032.7 | 1026.6 | 979.6 |
ARVIND | 31.0 | 32.1 | 31.4 | 31.1 | 30.6 | 29.9 |
ASHOK LEYLAND | 60.0 | 62.5 | 60.8 | 59.8 | 59.2 | 57.5 |
ASSAM COMPANY | 18.8 | 19.4 | 19.0 | 18.6 | 18.5 | 18.1 |
ASTEC LIFESCIENCES | 58.6 | 60.6 | 59.3 | 58.6 | 57.9 | 56.6 |
AUROBINDO PHARMA | (832.3) | 856.4 | 840.3 | 836.1 | 824.2 | 808.1 |
AUTOMOTIVE STAMP | 67.1 | 75.4 | 69.9 | 66.0 | 64.3 | 58.8 |
AVAYA GLOBAL CON | 282.3 | 308.2 | 290.9 | 276.8 | 273.6 | 256.3 |
AXIS BANK | 1215.8 | 1285.2 | 1238.9 | 1195.0 | 1192.7 | 1146.4 |
BAJAJ ELECTRICALS | (202.8) | 212.0 | 205.8 | 204.7 | 199.7 | 193.5 |
BALAJI TELEFILMS | 48.0 | 49.8 | 48.6 | 48.0 | 47.4 | 46.2 |
BALLARPUR INDS | 31.3 | 32.6 | 31.7 | 31.0 | 30.9 | 30.0 |
BANK OF BARODA | 717.9 | 762.1 | 732.6 | 706.1 | 703.2 | 673.7 |
BANK OF RAJASTHAN | 162.9 | 168.8 | 164.9 | 161.5 | 160.9 | 157.0 |
BARTRONICS (I) | (137.8) | 141.1 | 138.9 | 138.2 | 136.6 | 134.4 |
BATA (I) | 259.2 | 270.0 | 262.8 | 258.7 | 255.5 | 248.3 |
BHARAT FORGE | 262.5 | 273.4 | 266.1 | 260.2 | 258.8 | 251.5 |
BHARAT PETROLEUM | 572.8 | 593.1 | 579.5 | 567.0 | 566.0 | 552.4 |
BHARTI AIRTEL | (260.7) | 267.5 | 262.9 | 261.1 | 258.4 | 253.8 |
BHARTI SHIPYARD | 238.2 | 247.0 | 241.1 | 237.9 | 235.3 | 229.4 |
BHEL | 2296.4 | 2371.9 | 2321.5 | 2296.3 | 2271.2 | 2220.8 |
BHUSHAN STEEL | (1381.6) | 1416.4 | 1393.2 | 1381.4 | 1370.0 | 1346.8 |
BOMBAY RAYON FASHIONS | 204.6 | 214.9 | 208.0 | 203.9 | 201.2 | 194.3 |
BPL LTD | 35.0 | 37.0 | 35.7 | 35.2 | 34.3 | 33.0 |
BRANDHOUSE RETAILS | 46.2 | 49.8 | 47.4 | 45.8 | 44.9 | 42.5 |
CAMBRIDGE SOLUTI | (58.7) | 65.2 | 60.9 | 60.5 | 56.5 | 52.2 |
CANARA BANK | 395.5 | 409.8 | 400.3 | 394.5 | 390.7 | 381.2 |
CENTURY TEXTILES | 435.2 | 443.9 | 438.1 | 433.9 | 432.3 | 426.5 |
CESC LTD | 360.1 | 368.3 | 362.8 | 361.0 | 357.3 | 351.8 |
CHAMBAL FERT | 55.8 | 58.4 | 56.6 | 55.2 | 54.9 | 53.1 |
CHENNAI PETROLEU | (244.5) | 251.5 | 246.8 | 246.0 | 242.2 | 237.5 |
CHI INVESTMENTS | 43.6 | 47.3 | 44.8 | 44.6 | 42.3 | 39.8 |
CINEMAX (I) | (50.0) | 57.6 | 52.5 | 52.1 | 47.5 | 42.4 |
CIPLA LTD | (317.0) | 323.0 | 319.0 | 317.5 | 315.0 | 311.0 |
COLGATE PALMOLIV | 713.6 | 747.8 | 725.0 | 710.2 | 702.2 | 679.4 |
CORE PROJECTS & TECHNOLOGIES | 220.3 | 237.9 | 226.1 | 220.0 | 214.4 | 202.6 |
CREW BOS PRODUCTS | 89.5 | 97.6 | 92.2 | 88.6 | 86.7 | 81.3 |
CROMPTON GREAVES | 237.7 | 244.4 | 239.9 | 235.5 | 235.5 | 231.0 |
CUMMINS (I) | 542.7 | 573.6 | 553.0 | 535.5 | 532.4 | 511.8 |
DABUR (I) | (180.1) | 186.1 | 182.1 | 179.1 | 178.1 | 174.1 |
DECCAN CHRONICLE HOLDING | (118.2) | 130.8 | 122.4 | 121.3 | 114.0 | 105.6 |
DENA BANK | 85.8 | 89.3 | 87.0 | 85.0 | 84.6 | 82.3 |
DHANUS TECHNOLOGIES | (13.8) | 15.5 | 14.4 | 14.4 | 13.2 | 12.1 |
DISH TV (I) | 38.1 | 39.9 | 38.7 | 37.7 | 37.4 | 36.2 |
DIVIS LABS | 718.7 | 746.9 | 728.1 | 713.4 | 709.2 | 690.4 |
DR. REDDY'S LABS | 1331.6 | 1398.4 | 1353.9 | 1326.5 | 1309.3 | 1264.8 |
EDSERV SOFTSYSTEMS | 183.7 | 194.8 | 187.4 | 181.9 | 180.0 | 172.6 |
EDUCOMP SOLUTIONS | 461.9 | 486.3 | 470.0 | 457.8 | 453.7 | 437.4 |
EMCO LTD | (74.8) | 81.0 | 76.9 | 76.6 | 72.7 | 68.6 |
ENGINEERS (I) | (317.8) | 335.5 | 323.7 | 323.2 | 311.8 | 300.0 |
ESCORTS LTD | 178.2 | 184.4 | 180.2 | 176.5 | 176.1 | 171.9 |
ESSAR OIL | 119.1 | 121.8 | 120.0 | 119.3 | 118.1 | 116.3 |
ESSAR SHIPPING | 81.5 | 85.8 | 82.9 | 81.2 | 80.0 | 77.1 |
EVEREST KANTO CYLINDER | 129.2 | 142.5 | 133.6 | 126.3 | 124.8 | 115.9 |
EXIDE INDS | 117.3 | 121.5 | 118.7 | 116.5 | 115.8 | 113.0 |
FDC LTD | 92.5 | 97.1 | 94.0 | 91.5 | 91.0 | 87.9 |
FEDERAL BANK | 327.2 | 343.0 | 332.5 | 323.1 | 321.9 | 311.4 |
FINANCIAL TECHNOLOGIES (I) | 1278.4 | 1318.3 | 1291.7 | 1272.5 | 1265.1 | 1238.5 |
FORTIS HEALTHCARE | 149.5 | 161.6 | 153.5 | 146.6 | 145.5 | 137.4 |
GAS AUTHORTY (I) | 452.2 | 464.5 | 456.3 | 449.6 | 448.0 | 439.8 |
GEOJIT BNP PARIBAS FINANCIAL SERVICES | 33.5 | 34.0 | 33.7 | 33.4 | 33.3 | 33.0 |
GIC HOUSING FINA | 93.5 | 96.6 | 94.5 | 93.0 | 92.4 | 90.3 |
GLENMARK PHARM | 269.6 | 279.7 | 272.9 | 267.6 | 266.2 | 259.4 |
GODREJ INDS | (146.2) | 157.9 | 150.1 | 149.1 | 142.2 | 134.4 |
GREAT EASTERN SHIPPING | 289.9 | 299.1 | 292.9 | 288.0 | 286.8 | 280.6 |
GREAT OFFSHORE | 455.8 | 496.5 | 469.3 | 448.6 | 442.2 | 415.0 |
GRINDWELL NORTON | 187.2 | 191.3 | 188.5 | 186.9 | 185.8 | 183.0 |
GTL LTD | (388.2) | 398.9 | 391.8 | 388.2 | 384.6 | 377.5 |
GUJ MINERAL | 122.9 | 125.9 | 123.9 | 122.9 | 121.9 | 119.9 |
GUJ NARMADA | (105.3) | 110.8 | 107.1 | 104.8 | 103.5 | 99.8 |
GUJ ST FERTILIZE | (228.6) | 247.1 | 234.8 | 233.5 | 222.4 | 210.1 |
GUJ STATE PETRONET | (90.6) | 92.8 | 91.3 | 90.7 | 89.9 | 88.4 |
HANUNG TOYS & TEXTILES | 211.5 | 238.8 | 220.6 | 203.7 | 202.3 | 184.1 |
HDFC BANK | 1896.6 | 1985.6 | 1926.3 | 1871.5 | 1866.9 | 1807.6 |
HDFC LTD | 2763.8 | 2873.1 | 2800.2 | 2742.0 | 2727.4 | 2654.5 |
HEIDELBERGCEMENT | 50.4 | 53.4 | 51.4 | 49.6 | 49.3 | 47.3 |
HERO HONDA | 1898.8 | 1939.9 | 1912.5 | 1898.1 | 1885.1 | 1857.7 |
HEXAWARE TECHNOL | (75.2) | 80.9 | 77.1 | 75.9 | 73.2 | 69.4 |
HIND CONSTRUCTION CO | 106.1 | 110.7 | 107.6 | 105.8 | 104.6 | 101.5 |
HIND COPPER | 398.1 | 408.5 | 401.6 | 399.0 | 394.6 | 387.7 |
HIND OIL EXPLORA | 183.0 | 195.8 | 187.2 | 179.6 | 178.7 | 170.1 |
HIND PETROLEUM | 351.4 | 369.8 | 357.5 | 346.4 | 345.2 | 332.9 |
HIND ZINC | 945.6 | 971.9 | 954.3 | 941.3 | 936.8 | 919.2 |
HINDALCO INDS | 148.4 | 153.9 | 150.2 | 147.2 | 146.6 | 142.9 |
HMT LTD | 66.4 | 68.7 | 67.1 | 66.0 | 65.6 | 64.0 |
HOUSING DEV & INFRA | (210.4) | 215.8 | 212.2 | 210.9 | 208.6 | 205.0 |
ICICI BANK | 856.8 | 886.2 | 866.6 | 851.7 | 847.0 | 827.4 |
IDBI | 109.9 | 113.0 | 110.9 | 109.4 | 108.8 | 106.7 |
IDFC | 154.6 | 165.5 | 158.2 | 154.4 | 150.9 | 143.6 |
INDIA CEMENTS | (109.5) | 112.8 | 110.6 | 109.2 | 108.4 | 106.2 |
INDIA INFOLINE | (94.7) | 98.1 | 95.8 | 95.3 | 93.5 | 91.2 |
INDIABULLS FINANCIAL SERVICES | (133.7) | 140.3 | 135.9 | 134.8 | 131.4 | 127.0 |
INDIABULLS REAL ESTATE | (150.7) | 156.0 | 152.4 | 150.5 | 148.9 | 145.3 |
INDIAN BANK | 214.6 | 227.9 | 219.0 | 212.1 | 210.2 | 201.3 |
INDIAN HOTELS | (96.4) | 100.1 | 97.6 | 96.6 | 95.2 | 92.7 |
INDIAN OIL CORP | 340.3 | 359.3 | 346.6 | 335.3 | 333.9 | 321.2 |
INDIAN OVERSEAS BANK | 89.0 | 90.7 | 89.6 | 88.8 | 88.4 | 87.3 |
INDO RAMA SYNTH | 37.8 | 43.2 | 39.6 | 38.2 | 35.9 | 32.3 |
INDUSIND BANK | 187.4 | 196.4 | 190.4 | 184.7 | 184.3 | 178.3 |
INFINITE COMPUTER SOLUTIONS (I) | 169.8 | 178.6 | 172.7 | 169.1 | 166.9 | 161.0 |
INFOSYS TECHNOLO | 2643.4 | 2707.2 | 2664.6 | 2634.2 | 2622.1 | 2579.5 |
ING VYSYA BANK | (308.0) | 319.8 | 311.9 | 308.9 | 304.0 | 296.1 |
IPCA LABS | 257.0 | 276.4 | 263.5 | 255.3 | 250.5 | 237.6 |
IRB INFRASTRUCTURE DEVELOPERS | 258.1 | 270.4 | 262.2 | 254.9 | 254.0 | 245.8 |
ITC LTD | 275.9 | 286.4 | 279.4 | 273.9 | 272.4 | 265.4 |
ITI LTD | 38.9 | 39.7 | 39.2 | 39.0 | 38.6 | 38.1 |
IVRCL INFRASTR & PROJECTS | 152.7 | 158.3 | 154.5 | 151.9 | 150.8 | 147.0 |
JBF INDS | 131.5 | 136.6 | 133.2 | 131.3 | 129.8 | 126.4 |
JINDAL COTEX | 83.9 | 86.6 | 84.8 | 83.0 | 82.9 | 81.1 |
JINDAL SAW | (181.5) | 184.6 | 182.5 | 182.0 | 180.4 | 178.3 |
JK TYRE & INDS | 182.0 | 189.4 | 184.4 | 181.3 | 179.5 | 174.5 |
JSW STEEL | 1075.2 | 1137.5 | 1096.0 | 1062.7 | 1054.4 | 1012.9 |
JYOTHY LABORATORIES | 202.7 | 226.8 | 210.7 | 201.6 | 194.6 | 178.5 |
K SERA SERA PRODUCTIONS | 11.1 | 11.2 | 11.1 | 11.1 | 11.1 | 11.0 |
KALE CONSULTANTS | 119.9 | 126.8 | 122.2 | 118.2 | 117.6 | 113.0 |
KEMROCK INDS & EXPORTS | 563.7 | 613.8 | 580.4 | 555.9 | 547.0 | 513.6 |
KINETIC MOTOR | 20.6 | 22.5 | 21.2 | 20.5 | 20.0 | 18.7 |
KINGFISHER AIRLINES | 40.6 | 42.7 | 41.3 | 40.6 | 39.9 | 38.5 |
KOLTE PATIL DEVELOPERS | 56.6 | 62.3 | 58.5 | 57.1 | 54.6 | 50.8 |
LANCO INFRATECH | 60.5 | 65.3 | 62.1 | 59.1 | 58.8 | 55.6 |
LARSEN & TOUBRO | 1628.9 | 1660.1 | 1639.3 | 1624.2 | 1618.4 | 1597.6 |
LIC HOUSING FIN | 923.4 | 974.3 | 940.4 | 909.5 | 906.4 | 872.5 |
LT FOODS | (57.2) | 59.4 | 57.9 | 57.5 | 56.4 | 54.9 |
MAHANAGAR TELEPH | (55.3) | 57.2 | 55.9 | 55.7 | 54.6 | 53.3 |
MAHINDRA & MAHIN | 528.5 | 553.9 | 536.9 | 528.0 | 520.0 | 503.0 |
MARUTI SUZUKI | 1238.2 | 1291.7 | 1256.0 | 1226.0 | 1220.3 | 1184.6 |
MAX INDIA | (166.6) | 176.0 | 169.7 | 166.2 | 163.5 | 157.2 |
MAYTAS INFRA | 188.1 | 195.5 | 190.6 | 186.5 | 185.6 | 180.7 |
MCLEOD RUSSEL | (181.1) | 186.9 | 183.0 | 182.2 | 179.2 | 175.3 |
MERCATOR LINES | 44.8 | 46.4 | 45.3 | 44.6 | 44.2 | 43.1 |
MIC ELECTRONICS | 35.7 | 37.4 | 36.3 | 35.8 | 35.1 | 34.0 |
MID-DAY MULTIMEDIA | (29.0) | 30.0 | 29.3 | 28.9 | 28.6 | 27.9 |
MOTHERSON SUMI | 132.3 | 141.6 | 135.4 | 130.1 | 129.2 | 123.0 |
MPHASIS | (599.0) | 637.7 | 611.9 | 607.6 | 586.0 | 560.2 |
MRPL | (65.0) | 68.0 | 66.0 | 65.9 | 63.9 | 61.9 |
MSK PROJECTS (I) | 174.8 | 182.5 | 177.3 | 173.4 | 172.2 | 167.0 |
MUKAND LTD | 62.4 | 65.7 | 63.5 | 63.0 | 61.3 | 59.1 |
MUNDRA PORT & SEZ | (669.8) | 684.3 | 674.6 | 671.4 | 665.0 | 655.3 |
MVL | 61.0 | 66.9 | 62.9 | 59.0 | 59.0 | 55.0 |
NAGAR CONSTRUCTI | 170.5 | 181.9 | 174.3 | 167.4 | 166.6 | 159.0 |
NAGARJUNA FERTIL | 28.4 | 29.7 | 28.8 | 28.0 | 27.9 | 27.0 |
NATIONAL FERTILIZERS | 98.8 | 101.3 | 99.6 | 98.6 | 97.9 | 96.2 |
NETWORK 18 MEDIA & INVESTMENTS | 159.9 | 166.4 | 162.1 | 158.4 | 157.7 | 153.4 |
NEYVELI LIGNITE | (139.0) | 141.8 | 139.9 | 139.3 | 138.1 | 136.2 |
NOIDA TOLL BRIDG | (26.9) | 27.5 | 27.1 | 27.0 | 26.6 | 26.2 |
NTPC | 197.4 | 203.7 | 199.5 | 196.1 | 195.2 | 191.0 |
OCTAV INVESTMENTS | 22.6 | 24.6 | 23.3 | 22.9 | 21.9 | 20.6 |
ONGC CORPN | 1123.2 | 1189.0 | 1145.1 | 1110.7 | 1101.3 | 1057.4 |
ONMOBILE GLOBAL | (258.9) | 268.8 | 262.2 | 261.6 | 255.6 | 249.0 |
OPTO CIRCUITS (I) | (214.7) | 218.4 | 215.9 | 214.5 | 213.4 | 210.9 |
ORCHID CHEM | (132.9) | 139.7 | 135.1 | 134.1 | 130.6 | 126.0 |
ORIENTAL BANK | 323.2 | 346.8 | 331.0 | 323.8 | 315.3 | 299.5 |
OSWAL CHEM | (14.1) | 14.7 | 14.3 | 14.1 | 13.8 | 13.4 |
PANTALOON RETAIL | 369.8 | 389.1 | 376.2 | 368.9 | 363.4 | 350.5 |
PATNI COMPUTER SYSTEMS | (546.7) | 565.8 | 553.0 | 547.9 | 540.3 | 527.5 |
PETRONET LNG | 81.2 | 82.9 | 81.7 | 81.0 | 80.6 | 79.4 |
PIPAVAV SHIPYARD | 81.4 | 86.3 | 83.0 | 82.2 | 79.8 | 76.5 |
POLARIS SOFTWARE | 178.0 | 184.8 | 180.2 | 176.8 | 175.7 | 171.1 |
POWER GRID CORP OF INDIA | (101.4) | 105.3 | 102.7 | 102.0 | 100.0 | 97.4 |
PRAJ INDS | 78.3 | 82.9 | 79.8 | 77.9 | 76.8 | 73.7 |
PRAKASH INDS | 165.5 | 173.1 | 168.0 | 163.4 | 162.9 | 157.8 |
PRICOL | 27.2 | 28.3 | 27.5 | 27.5 | 26.8 | 26.0 |
PTC (I) | 100.2 | 103.3 | 101.2 | 100.2 | 99.1 | 97.0 |
PUNJAB NATIONAL BANK | 988.0 | 1080.4 | 1018.8 | 962.6 | 957.2 | 895.6 |
PYRAMID SAMIRA THEATRE | 10.2 | 11.7 | 10.7 | 10.1 | 9.6 | 8.6 |
RAJESH EXPORTS | (95.0) | 100.3 | 96.7 | 94.9 | 93.2 | 89.6 |
RASHTRIYA CHEM | 73.6 | 75.1 | 74.1 | 73.3 | 73.1 | 72.1 |
RAYMOND LTD | 209.2 | 218.9 | 212.4 | 207.5 | 205.9 | 199.4 |
REI AGRO | 46.8 | 51.6 | 48.4 | 45.8 | 45.2 | 42.0 |
REI SIX TEN RETAIL | 59.6 | 67.7 | 62.3 | 60.2 | 56.9 | 51.5 |
RELIANCE CAPITAL | (641.9) | 655.2 | 646.3 | 642.2 | 637.5 | 628.6 |
RELIANCE INDS | 1022.3 | 1046.4 | 1030.3 | 1017.2 | 1014.2 | 998.1 |
RELIANCE MEDIAWORKS | (163.6) | 166.7 | 164.6 | 163.4 | 162.6 | 160.5 |
RELIANCE POWER | 154.7 | 168.5 | 159.3 | 151.9 | 150.1 | 140.9 |
ROLTA (I) | (163.3) | 169.3 | 165.3 | 164.6 | 161.3 | 157.3 |
RUCHI INFRASTURE | 47.1 | 51.9 | 48.7 | 46.7 | 45.4 | 42.2 |
SABERO ORGANICS | (67.9) | 71.0 | 68.9 | 68.7 | 66.9 | 64.8 |
SANGAM (I) | 40.1 | 45.0 | 41.7 | 39.5 | 38.5 | 35.2 |
SANWARIA AGRO OILS | 46.2 | 48.7 | 47.0 | 45.8 | 45.4 | 43.7 |
SARDA ENERGY & MINERALS | 247.6 | 267.5 | 254.2 | 246.4 | 241.0 | 227.7 |
SEL MANUFACTURING CO | 54.5 | 57.6 | 55.5 | 54.2 | 53.4 | 51.3 |
SESA GOA | 337.3 | 361.0 | 345.2 | 331.9 | 329.4 | 313.6 |
SHIPPING CORPN | 158.2 | 162.6 | 159.6 | 157.7 | 156.7 | 153.7 |
SHIV-VANI OIL & GAS EXPLORATION SERVICES | (420.0) | 425.4 | 421.8 | 420.7 | 418.2 | 414.6 |
SHR GANESH JEWELLERY HOUSE | (127.5) | 134.2 | 129.7 | 127.7 | 125.2 | 120.7 |
SHR RENUKA SUGARS | (55.1) | 56.8 | 55.6 | 55.0 | 54.5 | 53.3 |
SHRENUJ & CO | 49.3 | 52.2 | 50.3 | 48.5 | 48.3 | 46.4 |
SICAL LOGISTICS | (66.2) | 70.4 | 67.6 | 67.2 | 64.8 | 62.0 |
SIEMENS LTD | 703.4 | 729.8 | 712.2 | 703.3 | 694.6 | 677.0 |
SINTEX INDS | (264.3) | 273.0 | 267.2 | 265.9 | 261.3 | 255.5 |
SKUMARS NATIONWI | 74.2 | 85.9 | 78.1 | 73.1 | 70.3 | 62.5 |
SOBHA DEVELOPERS | 304.2 | 312.5 | 307.0 | 303.7 | 301.4 | 295.9 |
SONATA SOFTWARE | 45.1 | 46.4 | 45.5 | 45.1 | 44.7 | 43.8 |
SPECTACLE INDS | (125.0) | 129.3 | 126.4 | 126.4 | 123.6 | 120.7 |
STATE BANK | 2219.4 | 2303.5 | 2247.4 | 2208.2 | 2191.4 | 2135.3 |
STERLING BIOTECH | (107.4) | 115.6 | 110.1 | 108.5 | 104.7 | 99.2 |
STERLITE INDS (I) | 644.1 | 674.6 | 654.2 | 639.7 | 633.9 | 613.5 |
STERLITE TECHNOLOGIES | 98.8 | 103.6 | 100.4 | 99.0 | 97.1 | 93.9 |
SUMMIT SEC | 16.6 | 18.1 | 17.1 | 16.8 | 16.1 | 15.1 |
SUN PHARMACEUTIC | 1635.2 | 1701.1 | 1657.1 | 1620.7 | 1613.2 | 1569.2 |
SUZLON ENERGY | (58.1) | 59.6 | 58.6 | 58.2 | 57.6 | 56.6 |
SYNCOM HEALTHCARE | 37.5 | 40.0 | 38.3 | 36.9 | 36.6 | 34.9 |
SYNDICATE BANK | 87.9 | 91.5 | 89.1 | 87.3 | 86.7 | 84.3 |
TANTIA CONSTRUCTIONS | 96.3 | 105.1 | 99.2 | 96.0 | 93.4 | 87.5 |
TATA CHEM | 327.9 | 358.2 | 338.0 | 320.4 | 317.8 | 297.6 |
TATA COMMUNICATI | 239.5 | 252.1 | 243.7 | 238.4 | 235.2 | 226.8 |
TATA MOTORS | 741.8 | 784.0 | 755.8 | 732.1 | 727.7 | 699.5 |
TATA POWER COMP | 1246.2 | 1280.9 | 1257.8 | 1239.6 | 1234.6 | 1211.5 |
TATA STEEL | 492.4 | 514.5 | 499.7 | 487.8 | 485.0 | 470.2 |
TATA TEA | (1007.7) | 1055.7 | 1023.7 | 1015.3 | 991.6 | 959.6 |
TATA TELESERVICE | (19.1) | 20.2 | 19.4 | 19.2 | 18.7 | 17.9 |
TCS | 741.9 | 762.9 | 748.9 | 739.7 | 734.8 | 720.8 |
TECH MAHINDRA | (620.6) | 642.1 | 627.7 | 625.6 | 613.4 | 599.0 |
TIPS INDUSTRIES | 44.6 | 47.2 | 45.4 | 44.8 | 43.7 | 41.9 |
TRICOM (I) | 21.0 | 23.2 | 21.7 | 20.4 | 20.3 | 18.8 |
TRIVENI ENGG | (92.2) | 95.9 | 93.4 | 92.8 | 91.0 | 88.5 |
TV 18 | 78.9 | 86.5 | 81.4 | 76.9 | 76.3 | 71.2 |
TVS MOTOR | 97.8 | 103.9 | 99.8 | 96.2 | 95.7 | 91.6 |
UCO BANK | 73.4 | 75.7 | 74.2 | 73.0 | 72.6 | 71.1 |
UFLEX | 117.3 | 121.1 | 118.5 | 116.9 | 116.0 | 113.4 |
UNION BANK | 290.5 | 317.2 | 299.4 | 289.9 | 281.6 | 263.8 |
UNITED PHOSPHOROUS | 169.8 | 175.3 | 171.6 | 168.9 | 167.9 | 164.2 |
UNITED SPIRITS | 1163.8 | 1264.7 | 1197.4 | 1167.6 | 1130.1 | 1062.8 |
USHA MARTIN | (77.9) | 79.1 | 78.3 | 78.1 | 77.4 | 76.6 |
VALECHA ENGINEERING | 188.4 | 194.8 | 190.5 | 189.1 | 186.2 | 181.9 |
VARDHAMAN ACRYL | 12.6 | 13.2 | 12.8 | 12.5 | 12.4 | 12.0 |
VARUN INDS | 136.4 | 148.8 | 140.5 | 134.1 | 132.2 | 123.9 |
VIDEOCON INDS | (198.3) | 206.3 | 201.0 | 199.7 | 195.6 | 190.3 |
VIJAYA BANK | 54.5 | 55.9 | 54.9 | 54.2 | 54.0 | 53.0 |
VINYL CHEMICALS (I) | 12.5 | 14.0 | 13.0 | 11.9 | 11.9 | 10.9 |
VIP INDS | 258.2 | 270.9 | 262.4 | 255.0 | 253.9 | 245.4 |
VISA STEEL | (34.1) | 37.0 | 35.1 | 34.9 | 33.1 | 31.2 |
WELSPUN GUJ STAHL ROHREN | (218.5) | 224.2 | 220.4 | 219.3 | 216.6 | 212.8 |
WIPRO LTD | 657.5 | 676.6 | 663.8 | 655.4 | 651.1 | 638.3 |
YES BANK | 267.2 | 282.4 | 272.3 | 263.6 | 262.1 | 252.0 |
ZEE ENTERTAINMENT ENTERPRISES | 277.4 | 286.6 | 280.4 | 275.8 | 274.3 | 268.1 |
ZENSAR TECHNOLOG | (306.2) | 329.5 | 314.0 | 312.8 | 298.4 | 282.9 |
ZYDUS WELLNESS | 484.8 | 512.6 | 494.0 | 484.9 | 475.5 | 456.9 |