NSE ACTIVE STOCKS INTRADAY LEVELS FOR 13 MAY 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
3I INFOTECH	74.55	78	76	74	73	71
AAARTI DRUGS	-115.75	122.01	117.84	117.00	113.66	109.49
ACCEL FRONTLINE	(56.65)	64.0	59.1	58.0	54.2	49.3
ADANI ENTERPRISE	(580.75)	614.8	592.1	581.8	569.4	546.7
ADITYA BIRLA NUVO	777.90	807.2	787.7	774.6	768.1	748.6
ALLAHABAD BANK	164.30	171.5	166.7	162.8	161.9	157.1
ALLIED DIGITAL SERVICES	221.45	228.3	223.7	221.4	219.2	214.6
AMTEK INDIA	66.95	67.8	67.2	67.0	66.7	66.1
ANANT RAJ INDS	(121.95)	123.9	122.6	122.0	121.3	120.0
APOLLO TYRES	69.65	72.7	70.7	69.5	68.6	66.6
AQUA LOGISTICS	423.05	442.8	429.6	418.9	416.5	403.3
AREVA T&D (I)	259.25	267.8	262.1	258.9	256.4	250.7
ASAHI (I) SAFE	70.65	74.6	72.0	71.3	69.3	66.7
ASHOK LEYLAND	67.15	70.5	68.3	66.6	66.0	63.8
ASTEC LIFESCIENCES	57.00	59.0	57.7	56.6	56.3	55.0
AVAYA GLOBAL CON	298.95	359.9	319.3	284.4	278.6	238.0
AXIS BANK	1289.90	1351.7	1310.5	1273.1	1269.3	1228.1
BAJAJ AUTO	2145.50	2209.4	2166.8	2128.9	2124.2	2081.6
BAJAJ FINSERV	468.70	507.6	481.7	459.6	455.7	429.8
BAJAJ HINDUSTAN	109.70	116.0	111.8	108.9	107.6	103.4
BANG OVERSEAS	54.60	62.2	57.1	51.9	52.1	47.0
BATA (I)	267.55	280.8	272.0	268.3	263.1	254.3
BERGER PAINTS	60.80	64.3	62.0	60.0	59.6	57.3
BHANSALI ENGG POLYMERS	23.35	26.8	24.5	22.4	22.2	19.9
BHARAT FORGE	(262.25)	273.0	265.8	261.0	258.7	251.5
BHARTI AIRTEL	(261.25)	284.1	268.9	268.5	253.6	238.4
BHARTI SHIPYARD	259.20	268.2	262.2	257.8	256.2	250.2
BHUSHAN STEEL	(1589.80)	1639.8	1606.5	1580.6	1573.1	1539.8
BIOCON	286.05	292.4	288.2	285.8	283.9	279.7
BOMBAY DYEING	548.10	567.2	554.5	550.3	541.7	529.0
CADILA HEALTHCAR	590.40	603.4	594.7	588.1	586.1	577.4
CANARA BANK	425.50	440.8	430.6	421.5	420.4	410.2
CEAT LTD	(133.70)	138.3	135.2	134.6	132.2	129.1
CESC LTD	395.65	405.7	399.0	394.8	392.3	385.6
CHAMBAL FERT	(59.75)	62.3	60.6	60.3	58.9	57.2
CHI INVESTMENTS	43.55	47.3	44.8	44.6	42.3	39.8
CHOLAMANDALAM DBS FINANCE	(129.35)	136.1	131.6	130.4	127.1	122.6
COLGATE PALMOLIV	(734.95)	747.9	739.3	736.3	730.6	722.0
COROMANDEL FERT	360.70	369.8	363.7	361.0	357.7	351.6
CRANES SOFTWARE INTL	(14.00)	14.8	14.3	14.2	13.7	13.2
CREW BOS PRODUCTS	84.85	89.9	86.5	85.7	83.2	79.8
CUMMINS (I)	570.50	598.3	579.8	565.5	561.2	542.7
DCW	(18.75)	19.3	18.9	18.9	18.6	18.2
DECCAN CHRONICLE HOLDING	145.50	152.2	147.7	145.3	143.3	138.8
DEWAN HOUSING	229.35	236.6	231.8	229.2	226.9	222.1
DHAMPUR SUGAR MI	(58.25)	61.3	59.3	58.2	57.2	55.2
DHANALAKSHMI BANK	143.85	149.2	145.6	144.7	142.1	138.5
DWARIKESH SUGAR INDS	(57.60)	65.8	60.3	59.3	54.9	49.4
EDUCOMP SOLUTIONS	(619.00)	641.2	626.4	623.0	611.6	596.8
EIH LTD	125.30	129.8	126.8	124.7	123.8	120.8
EMCO LTD	(84.15)	89.2	85.8	83.5	82.5	79.1
EMMBI POLYARNS	17.90	20.3	18.7	17.4	17.1	15.5
ESCORTS LTD	192.25	202.8	195.8	189.2	188.7	181.7
ESSAR SHIPPING	89.45	92.9	90.6	89.7	88.3	86.0
FACT LTD	(55.25)	59.0	56.5	56.0	54.0	51.5
FINOLEX CABLES	51.55	53.1	52.1	51.9	51.0	50.0
FIRSTSOURCE SOLUTIONS	29.40	30.4	29.7	29.4	29.1	28.4
FUTURE CAPITAL HOLDINGS	(155.90)	162.6	158.1	157.9	153.7	149.2
GAMMON (I)	(208.95)	220.7	212.9	211.1	205.0	197.2
GAMMON INFRASTRUCTURE PROJECTS	26.65	28.1	27.1	26.6	26.2	25.2
GATEWAY DISTRIPARKS	(117.55)	121.4	118.8	117.6	116.3	113.7
GEOMETRIC SOFTWA	70.90	74.1	72.0	70.9	69.8	67.7
GIC HOUSING FINA	97.95	105.0	100.3	98.4	95.6	90.9
GLODYNE TECHNOSERVE	702.20	736.4	713.6	708.4	690.8	668.0
GLORY POLYFILMS	22.55	26.4	23.8	21.2	21.3	18.7
GMR INFRASTRUCTURE	(59.95)	63.6	61.2	60.3	58.7	56.3
GREAT EASTERN SHIPPING	298.95	309.3	302.4	297.0	295.5	288.6
GREAT OFFSHORE	(449.70)	459.9	453.1	448.9	446.3	439.5
GSS AMERICA INFOTECH	330.85	340.8	334.2	328.6	327.5	320.9
GTL LTD	(396.05)	400.0	397.4	396.9	394.7	392.1
GUJ GAS CO	291.70	304.2	295.9	293.4	287.5	279.2
GUJ MINERAL	(125.55)	129.8	127.0	126.3	124.1	121.3
GUJ ST FERTILIZE	254.20	263.5	257.3	252.3	251.1	244.9
GVK POWER & INFRASTRUCTURE	(42.30)	44.2	42.9	42.8	41.7	40.4
HARRISON MALAYAL	(133.45)	143.0	136.6	135.7	130.3	123.9
HATHWAY CABLE & DATACOM	206.55	212.8	208.6	206.4	204.5	200.3
HBL POWER SYSTEMS	(33.70)	36.0	34.5	34.2	32.9	31.4
HERO HONDA	1900.95	1948.2	1916.7	1907.3	1885.2	1853.7
HEXAWARE TECHNOL	86.00	95.5	89.2	84.7	82.8	76.5
HIND CONSTRUCTION CO	(116.45)	122.5	118.5	117.3	114.4	110.4
HOTEL LEELA VENT	51.30	52.6	51.7	51.6	50.9	50.0
HOTEL RUGBY	12.00	13.4	12.5	11.5	11.5	10.6
HYDRO S&S INDS	(71.45)	76.3	73.1	72.4	69.8	66.6
IDBI	(117.75)	120.9	118.8	117.5	116.7	114.6
IDEA CELLULAR	(54.85)	59.7	56.5	56.2	53.2	50.0
IDFC	163.25	167.5	164.7	162.3	161.8	159.0
IFCI LTD	(52.55)	54.6	53.2	52.5	51.9	50.5
INDIA CEMENTS	(115.00)	118.0	116.0	114.7	114.0	112.0
INDIABULLS POWER	(28.40)	30.0	28.9	28.8	27.9	26.8
INDIAN BANK	(213.85)	225.3	217.7	212.5	210.0	202.4
INDUSIND BANK	185.00	193.3	187.8	182.6	182.2	176.7
INFINITE COMPUTER SOLUTIONS (I)	185.20	214.6	195.0	176.3	175.4	155.8
INFOSYS TECHNOLO	2681.70	2724.9	2696.1	2677.6	2667.3	2638.5
INOX LEISURE	(59.10)	66.4	61.5	58.7	56.7	51.8
JAIN IRRIGATION	(948.00)	1039.8	978.6	949.0	917.4	856.2
JINDAL SAW	195.15	203.4	197.9	193.7	192.4	186.9
JSW ENERGY	(120.65)	124.9	122.1	121.6	119.2	116.4
JSW STEEL	1232.70	1278.5	1248.0	1218.8	1217.4	1186.9
JUBILANT ORGANOS	364.05	390.8	373.0	360.3	355.1	337.3
JYOTI STRUCTURE	(145.60)	152.7	148.0	147.2	143.2	138.5
KAJARIA CERAMICS	(64.25)	67.7	65.4	65.2	63.1	60.8
KALYANI STEELS	282.15	307.9	290.7	276.0	273.6	256.4
KARUTURI GLOBAL	15.40	16.3	15.7	15.2	15.1	14.5
KEMROCK INDS & EXPORTS	(615.75)	670.2	633.9	627.0	597.6	561.3
KINETIC MOTOR	23.75	27.3	24.9	22.9	22.6	20.2
KOHINOOR FOODS	(60.15)	61.4	60.6	60.5	59.7	58.9
KOPRAN LTD	32.60	34.9	33.4	32.4	31.8	30.3
KOTAK MAHINDRA BANK	768.50	792.8	776.6	762.9	760.4	744.2
KS OILS	63.45	66.5	64.5	62.7	62.4	60.4
LT FOODS	63.45	66.7	64.5	63.2	62.4	60.2
MAHANAGAR TELEPH	(66.65)	69.0	67.4	67.3	65.9	64.3
MAHINDRA FORGINGS	108.55	111.9	109.7	109.0	107.4	105.2
MAN INFRACONSTRUCTION	(317.45)	329.5	321.5	321.3	313.4	305.4
MANAKSIA	(108.35)	114.6	110.4	109.6	106.3	102.1
MANGALORE CHEMICALS & FERTILIZERS	28.30	30.1	28.9	28.3	27.7	26.5
MARICO LTD	108.35	112.6	109.8	107.3	106.9	104.1
MARUTI SUZUKI	(1265.25)	1288.2	1272.9	1271.4	1257.6	1242.3
MAYTAS INFRA	194.90	206.5	198.8	192.8	191.0	183.3
MCLEOD RUSSEL	(219.25)	227.8	222.1	221.0	216.4	210.7
MERCATOR LINES	(53.10)	55.2	53.8	53.6	52.4	51.0
MIC ELECTRONICS	39.25	41.4	40.0	39.5	38.5	37.1
MIRZA INTL	(14.75)	15.3	14.9	14.9	14.6	14.2
MUKAND ENGINEERI	48.90	55.7	51.2	48.8	46.6	42.1
MUNDRA PORT & SEZ	723.35	755.5	734.1	714.9	712.6	691.2
MURLI INDS	102.60	115.5	106.9	101.2	98.3	89.7
NAGARJUNA FERTIL	(31.55)	33.0	32.0	31.9	31.1	30.1
NATIONAL FERTILIZERS	112.90	117.6	114.5	114.2	111.3	108.2
NAVA BHARAT VENT	427.70	445.8	433.7	425.9	421.7	409.6
NETWORK 18 MEDIA & INVESTMENTS	160.25	166.3	162.3	159.7	158.2	154.2
NEYVELI LIGNITE	153.45	158.9	155.3	153.1	151.6	148.0
NMDC	295.50	305.7	298.9	296.5	292.1	285.3
NOIDA TOLL BRIDG	(30.55)	31.5	30.9	30.8	30.2	29.6
NORTHGATE TECHNOLOGIES	(18.30)	19.7	18.8	18.7	17.8	16.9
OCTAV INVESTMENTS	22.60	24.6	23.3	22.9	21.9	20.6
OMNITECH INFOSOLUTIONS	176.65	189.3	180.9	177.6	172.4	164.0
ONMOBILE GLOBAL	(334.85)	356.1	341.9	342.0	327.8	313.6
OPTO CIRCUITS (I)	224.05	233.5	227.2	222.2	220.9	214.6
ORCHID CHEM	(147.40)	152.0	148.9	148.3	145.9	142.8
ORIENTAL BANK	348.60	358.8	352.0	346.5	345.2	338.4
OSWAL CHEM	(17.10)	17.8	17.3	17.3	16.9	16.4
PAPER PRODUCTS	62.35	64.7	63.1	61.8	61.6	60.0
PARSVNATH DEVELOPERS	(114.85)	124.9	118.2	113.3	111.5	104.8
PENINSULA LAND	71.25	74.5	72.3	70.9	70.2	68.0
PETRONET LNG	(84.00)	86.8	84.9	84.0	83.1	81.2
PIRAMAL HEALTHCARE	(489.80)	534.1	504.6	497.3	475.0	445.5
POLARIS SOFTWARE	(185.70)	190.9	187.4	186.2	184.0	180.5
PRICOL	31.00	32.9	31.6	30.9	30.4	29.1
PTC (I)	(107.40)	110.6	108.5	108.0	106.3	104.2
PUDUMJEE PULP	27.30	31.4	28.7	25.8	25.9	23.2
PURAVANKARA PROJECTS	(102.95)	107.0	104.3	103.8	101.6	98.9
RANBAXY LABS	459.65	472.6	464.0	459.1	455.3	446.7
RASHTRIYA CHEM	(82.15)	85.9	83.4	83.1	80.9	78.4
RELIANCE COMMUNICATIONS	(146.75)	153.2	148.9	146.2	144.6	140.3
ROHIT FERRO-TECH	(50.15)	53.1	51.1	50.8	49.2	47.2
RPG LIFE SCIENCES	71.00	77.7	73.2	71.6	68.8	64.3
RUCHI SOYA INDS	111.95	115.7	113.2	111.3	110.7	108.2
RURAL ELECTRIFICATION CORPORATION	271.95	283.5	275.8	269.8	268.1	260.4
SAKTHI SUGARS	(51.20)	54.0	52.1	51.3	50.3	48.4
SANWARIA AGRO OILS	(45.25)	49.7	46.7	46.5	43.8	40.8
SASKEN COMMUNICATION TECHNOLOGIES	207.15	218.1	210.8	204.2	203.5	196.2
SATYAM COMPUTER	(88.70)	105.4	94.3	84.2	83.1	72.0
SE INVESTMENTS	(185.00)	199.2	189.7	186.8	180.3	170.8
SHASUN CHEM	65.80	68.6	66.7	66.1	64.9	63.0
SHR GANESH JEWELLERY HOUSE	(117.50)	124.0	119.7	119.2	115.3	111.0
SHR RENUKA SUGARS	(53.25)	56.6	54.4	53.2	52.1	49.9
SHRIRAM TRANS FI	(533.45)	643.7	570.2	568.2	496.7	423.2
SMARTLINK NETWORK SYSTEMS	49.15	54.7	51.0	48.6	47.3	43.6
SOBHA DEVELOPERS	321.10	366.0	336.1	307.4	306.1	276.2
SOMA TEXTILE	10.10	11.5	10.6	10.1	9.6	8.7
SPECTACLE INDS	124.80	132.6	127.4	123.4	122.2	117.0
SREI INFRASTRUCTURE FINANCE	(79.35)	83.8	80.8	80.2	77.9	74.9
STATE BANK	2324.20	2377.0	2341.8	2315.1	2306.6	2271.4
STC (I)	419.95	441.1	427.0	421.1	412.9	398.8
SU-RAJ DIAMONDS & JEWELLERY	50.70	53.8	51.7	50.7	49.7	47.6
SUJANA METAL PRODUCTS	(23.25)	23.9	23.5	23.2	23.0	22.6
SUMMIT SEC	16.60	18.1	17.1	16.8	16.1	15.1
SUN TV	(424.95)	435.8	428.6	425.7	421.3	414.1
SURYA ROSHNI	85.50	88.3	86.4	85.4	84.6	82.7
SUVEN LIFE SCIENCES	30.55	32.2	31.1	30.4	30.0	28.9
SYNDICATE BANK	91.75	95.8	93.1	91.1	90.4	87.7
TAKE SOLUTIONS	(23.80)	24.5	24.0	23.8	23.6	23.1
TANLA SOLUTIONS	(40.00)	41.8	40.6	40.5	39.4	38.2
TATA CHEM	(334.30)	342.2	336.9	334.9	331.7	326.4
TATA COMMUNICATI	(254.95)	261.0	257.0	256.1	252.9	248.9
TATA POWER COMP	1350.60	1391.2	1364.1	1341.6	1337.1	1310.0
TATA TELESERVICE	(21.00)	22.0	21.3	21.1	20.7	20.0
TCS	759.45	775.1	764.7	759.5	754.2	743.8
TECH MAHINDRA	734.00	771.0	746.3	726.0	721.7	697.0
TIL	(425.65)	461.7	437.7	434.8	413.6	389.6
TOURISM FINANCE	29.25	30.0	29.5	29.3	29.0	28.5
TRIGYN TECHNOLOG	22.20	24.7	23.0	22.3	21.4	19.7
TUBE INVESTMENTS	101.90	110.7	104.8	102.2	99.0	93.1
UB ENGG	(189.00)	214.0	197.3	190.0	180.7	164.0
UNITED PHOSPHOROUS	(170.15)	179.3	173.2	171.6	167.1	161.0
VARUN INDS	158.80	168.9	162.2	156.6	155.4	148.7
VIDEOCON INDS	(216.00)	221.4	217.8	215.0	214.2	210.6
VIP INDS	252.25	265.0	256.5	252.4	248.0	239.5
WELSPUN GUJ STAHL ROHREN	264.30	273.5	267.4	261.7	261.2	255.1
WIPRO LTD	680.90	696.8	686.2	676.8	675.6	665.0
ZEE ENTERTAINMENT ENTERPRISES	288.60	299.7	292.3	285.5	284.9	277.5
ZUARI INDS	684.15	734.2	700.8	674.1	667.5	634.1