NSE ACTIVE STOCKS LEVELS FOR 05 MAY 2010

 

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	-17,137	17,474	17,249	17,235	17,025	16,801
* CNX NIFTY JUNIOR	-10,858	11,135	10,950	10,945	10,766	10,581
- NSE50 - 1 MONTH	(5141.9)	5243.7	5175.8	5169.3	5107.9	5040.0
20 MICRONS	41.6	51.8	45.0	40.1	38.2	31.4
AAARTI DRUGS	(117.1)	126.0	120.0	119.7	114.1	108.1
ABAN OFFSHORE	(1140.7)	1183.8	1155.0	1152.4	1126.3	1097.5
ABHISHEK INDS	(18.7)	20.5	19.3	19.3	18.1	16.9
ACC LTD	(878.2)	916.1	890.8	888.4	865.6	840.3
ADHUNIK METALIKS	(116.4)	125.8	119.5	118.2	113.3	107.0
ADITYA BIRLA CHEMICALS (I)	(89.2)	94.2	90.8	90.3	87.5	84.1
ADOR WELDING	(192.4)	204.1	196.3	195.9	188.5	180.7
AJMERA REALTY & INFRA (I)	(175.1)	184.1	178.1	177.6	172.1	166.1
AKSH OPTIFIBRES	23.1	24.4	23.5	22.9	22.7	21.8
ALEMBIC LTD	(49.5)	52.6	50.5	50.4	48.5	46.4
ALMONDZ GLOBAL SECURITIES	57.1	61.0	58.4	57.1	55.7	53.1
ALPHAGEO (I)	(222.5)	240.1	228.4	228.5	216.6	204.9
AMBUJA CEMENTS	(116.2)	123.3	118.5	118.1	113.8	109.0
ANANT RAJ INDS	125.1	129.0	126.4	125.9	123.8	121.2
ANIK INDS	70.4	81.0	73.9	67.3	66.8	59.7
ANKUR DRUGS & PHARMA	(220.4)	235.6	225.4	224.6	215.3	205.1
ANSAL PROPERTIES	(80.4)	84.7	81.8	80.8	78.9	76.0
APOLLO TYRES	(66.2)	69.9	67.4	67.1	64.9	62.4
APTECH LTD	(161.0)	170.3	164.1	163.5	157.9	151.7
ARSS INFRASTRUCTURE PROJECTS	(1203.0)	1314.6	1240.2	1235.6	1165.7	1091.3
ASTEC LIFESCIENCES	59.2	61.8	60.1	59.8	58.3	56.6
ATLANTA LTD	271.1	276.5	272.9	271.7	269.2	265.6
AXIS BANK	(1249.5)	1292.7	1263.9	1261.5	1235.0	1206.2
BAJAJ HINDUSTAN	(118.5)	126.7	121.2	120.5	115.7	110.2
BAJAJ HOLDINGS & INVESTMENT	642.2	688.4	657.6	637.4	626.7	595.9
BALRAMPUR CHINI	(75.6)	82.4	77.8	77.5	73.3	68.7
BANK OF RAJASTHAN	77.3	83.0	79.2	76.7	75.3	71.5
BARTRONICS (I)	(149.0)	154.2	150.7	149.8	147.2	143.7
BERGER PAINTS	(60.2)	62.8	61.1	61.0	59.3	57.6
BHARAT FORGE	(270.1)	277.9	272.7	271.9	267.5	262.3
BHUSHAN STEEL	(1658.1)	1769.3	1695.2	1686.7	1621.0	1546.9
BLB LTD	(15.3)	16.7	15.8	15.6	14.8	13.9
BOMBAY RAYON FASHIONS	(211.3)	232.9	218.5	216.6	204.1	189.7
BURNPUR CEMENTS	(13.0)	13.5	13.1	13.1	12.8	12.4
CADILA HEALTHCAR	575.1	589.0	579.7	576.0	570.4	561.1
CENTRAL BANK OF INDIA	(146.1)	154.4	148.8	148.7	143.3	137.7
CENTURY ENKA	(271.5)	300.7	281.2	280.0	261.7	242.2
CENTURY TEXTILES	(493.0)	519.9	501.9	500.7	484.0	466.0
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CONSOLIDATED CONSTRUCTION CONSORTIUM	81.9	88.9	84.2	83.9	79.6	74.9
CONTAINER CORPOR	(1314.5)	1373.1	1334.0	1320.3	1294.9	1255.8
DABUR (I)	182.4	185.5	183.4	182.6	181.3	179.2
DEVELOPMENT CREDIT BANK	45.4	47.5	46.1	45.9	44.6	43.2
DISH TV (I)	(36.7)	38.8	37.4	37.4	36.0	34.6
DIVIS LABS	691.9	722.4	702.0	684.3	681.7	661.3
DLF	(301.1)	313.2	305.1	304.5	297.1	289.0
DR. REDDY'S LABS	(1232.8)	1256.8	1240.8	1237.7	1224.8	1208.8
DWARIKESH SUGAR INDS	(64.4)	80.4	69.7	67.7	59.0	48.3
ELECTRO STEEL CA	(49.9)	52.0	50.6	50.3	49.2	47.8
ELGI EQUIPMENTS	111.0	120.0	114.0	109.4	108.0	102.0
EMMBI POLYARNS	(17.8)	18.6	18.0	18.0	17.5	16.9
ERA INFRA ENGG	(226.2)	236.0	229.5	225.6	222.9	216.4
ESCORTS LTD	178.8	187.6	181.7	180.8	175.8	169.9
ESSAR OIL	(137.6)	143.7	139.6	139.4	135.6	131.5
EVEREST KANTO CYLINDER	(127.6)	134.5	129.9	129.3	125.2	120.6
FEDERAL BANK	(287.0)	303.9	292.6	291.1	281.4	270.1
FIEM INDS	119.8	124.7	121.4	118.9	118.2	114.9
FINANCIAL TECHNOLOGIES (I)	(1487.5)	1579.1	1518.0	1508.9	1456.9	1395.8
FIRSTSOURCE SOLUTIONS	(30.5)	31.7	30.9	30.8	30.0	29.2
GAS AUTHORTY (I)	(426.8)	434.4	429.3	428.4	424.2	419.1
GATEWAY DISTRIPARKS	126.5	130.6	127.8	126.0	125.1	122.3
GEODESIC	(121.4)	130.9	124.6	124.1	118.2	111.9
GEOJIT BNP PARIBAS FINANCIAL SERVICES	(36.6)	37.9	37.0	37.0	36.2	35.3
GEOMETRIC SOFTWA	73.5	78.2	75.1	73.9	71.9	68.8
GITANJALI GEMS	(113.5)	117.9	114.9	114.5	112.0	109.0
GLENMARK PHARM	282.0	298.6	287.5	286.0	276.4	265.3
GLOBUS SPIRITS	(138.4)	143.5	140.1	139.6	136.7	133.3
GMR INDS	113.5	116.5	114.5	113.0	112.4	110.4
GODAWARI POWER & ISPAT	(276.9)	288.6	280.8	279.8	273.0	265.2
GODREJ CONSUMER PRODUCTS	(280.7)	297.7	286.3	282.7	275.0	263.6
GRABAL ALOK IMPEX	(55.4)	68.1	59.6	59.1	51.2	42.7
GRANULES (I)	(108.2)	115.0	110.4	110.2	105.9	101.3
GRAPHITE (I)	(101.4)	108.2	103.6	102.6	99.1	94.5
GREAVES COTTON	359.4	372.3	363.7	362.5	355.0	346.4
GTL INFRASTRUCTURE	(40.1)	41.4	40.5	40.3	39.6	38.7
GUJ INDSTL POWER	120.6	126.7	122.6	119.8	118.6	114.5
GUJ MINERAL	(129.6)	135.3	131.5	131.0	127.6	123.8
GUJ NRE COKE	(83.0)	90.2	85.4	84.9	80.6	75.8
GVK POWER & INFRASTRUCTURE	(44.9)	46.2	45.3	45.1	44.4	43.5
HALONIX	91.5	101.3	94.8	92.3	88.2	81.7
HAVELLS INDIA	(602.6)	631.3	612.1	605.9	593.0	573.8
HCL INFOSYSTEMS	(125.0)	137.2	129.1	126.9	120.9	112.8
HCL TECHNOLOGIES	398.4	408.5	401.7	397.1	395.0	388.2
HDFC LTD	2822.6	2859.4	2834.9	2826.1	2810.3	2785.8
HEXAWARE TECHNOL	79.6	84.7	81.3	80.1	77.8	74.4
HIND DORR-OLIVER	(123.7)	139.0	128.8	124.7	118.6	108.4
HIND MOTOR	(21.7)	23.7	22.3	22.1	21.0	19.6
HIND OIL EXPLORA	(231.1)	239.9	234.0	233.5	228.1	222.2
HIND PETROLEUM	327.1	336.7	330.3	326.3	323.9	317.5
HIND ZINC	(1167.2)	1233.8	1189.4	1175.7	1145.0	1100.6
HINDALCO INDS	(163.0)	174.9	166.9	166.4	159.0	151.0
HOTEL LEELA VENT	(48.7)	50.5	49.3	49.3	48.1	46.9
HOUSING DEV & INFRA	(251.7)	265.9	256.4	255.9	247.0	237.5
HSBC INVESTDIRECT	368.0	382.4	372.8	370.0	363.1	353.5
HYDERABAD INDS	(636.4)	688.9	653.9	647.8	618.9	583.9
ICSA (I)	(144.3)	151.6	146.7	145.4	141.9	137.0
IDEA CELLULAR	(63.8)	66.2	64.6	64.2	62.9	61.3
IFB AGRO INDS	110.4	132.5	117.7	102.4	103.0	88.2
IL&FS INVESTMENT MANAGERS	(45.8)	48.9	46.8	46.7	44.8	42.7
IL&FS TRANSPORTATION NETWORKS	284.3	290.5	286.3	285.8	282.2	278.0
INDBANK MERCHANT BANKING SERVICES	(17.4)	18.2	17.6	17.5	17.1	16.5
INDIA CEMENTS	(120.3)	125.2	121.9	120.9	118.6	115.3
INDIA GLYCOLS	(142.6)	151.8	145.6	144.8	139.5	133.3
INDIA INFOLINE	(104.5)	111.4	106.8	106.4	102.1	97.5
INDIABULLS REAL ESTATE	(165.6)	176.4	169.2	168.8	162.0	154.8
INDIABULLS SECURITIES	(31.6)	34.3	32.5	32.2	30.6	28.8
INDUS FILA	31.0	34.0	32.0	31.7	30.0	28.0
INTRASOFT TECHNOLOGIES	130.2	137.2	132.5	130.0	127.8	123.1
IRB INFRASTRUCTURE DEVELOPERS	(278.3)	301.7	286.1	283.9	270.4	254.8
ISPAT INDS	(19.0)	20.0	19.3	19.3	18.6	17.9
IVRCL ASSETS & HOLDINGS	188.2	194.6	190.3	187.7	186.0	181.7
IVRCL INFRASTR & PROJECTS	(168.7)	179.0	172.1	171.8	165.3	158.4
JAGRAN PRAKASHAN	118.6	121.2	119.5	119.2	117.7	116.0
JAIPRAKASH ASSOC	(140.1)	148.2	142.8	142.0	137.4	132.0
JB CHEM & PHARMA	93.0	97.4	94.4	93.0	91.5	88.5
JBF INDS	(157.4)	165.2	160.0	159.6	154.8	149.6
JINDAL STEEL POW	(719.5)	745.9	728.3	723.7	710.7	693.1
JM FINANCIAL	(36.0)	37.4	36.4	36.4	35.5	34.5
JMC PROJECTS	187.4	195.4	190.0	189.4	184.7	179.3
JSW STEEL	(1144.1)	1236.2	1174.8	1173.4	1113.4	1052.0
JUBILANT FOODWORKS	(325.5)	342.0	331.0	329.8	320.0	309.0
K SERA SERA PRODUCTIONS	(11.0)	11.1	11.0	11.1	11.0	10.9
KALE CONSULTANTS	120.4	129.4	123.4	122.7	117.4	111.4
KALYANI STEELS	282.2	307.9	290.7	276.0	273.6	256.4
KARNATAKA BANK	(134.9)	140.2	136.6	136.3	133.1	129.5
KARUTURI GLOBAL	(16.8)	17.2	16.9	16.8	16.6	16.3
KAVVERI TELECOM PRODUCTS	107.2	113.6	109.3	107.4	105.0	100.7
KEI INDS	(35.0)	37.5	35.8	35.8	34.2	32.5
KEMROCK INDS & EXPORTS	691.8	785.1	722.9	667.1	660.7	598.5
KINETIC MOTOR	(21.9)	23.7	22.5	22.3	21.3	20.1
KOPRAN LTD	32.3	35.3	33.3	32.7	31.2	29.2
KPIT CUMMINS INFOSYSTEMS	(118.8)	124.1	120.5	120.3	117.0	113.4
KSK ENERGY VENTURES	197.6	203.7	199.6	198.3	195.6	191.5
LAKSHMI VILAS BK	(78.2)	81.7	79.3	79.1	77.0	74.6
LARSEN & TOUBRO	(1549.4)	1620.4	1573.0	1564.3	1525.7	1478.3
MAHINDRA & MAHIN	(517.9)	540.1	525.3	521.9	510.4	495.6
MAN INFRACONSTRUCTION	341.2	357.1	346.5	343.6	335.8	325.2
MARICO LTD	(108.6)	111.7	109.6	109.0	107.6	105.5
MAX INDIA	(172.6)	182.3	175.8	175.4	169.3	162.8
MAYTAS INFRA	(197.4)	207.8	200.9	200.2	193.9	187.0
MCNALLY BHARAT ENGINEERING CO	(333.2)	346.9	337.8	336.7	328.6	319.5
MEGHMANI ORGANICS	(16.6)	17.3	16.8	16.8	16.4	15.9
MIRC ELEC	18.3	19.4	18.6	18.5	17.9	17.1
MIRZA INTL	(15.2)	15.8	15.4	15.4	14.9	14.5
MOTHERSON SUMI	(137.4)	139.7	138.1	138.0	136.6	135.0
MPHASIS	(675.1)	698.6	682.9	680.8	667.3	651.6
MUKAND LTD	(67.0)	71.9	68.6	68.4	65.4	62.1
MUNJAL SHOWA	(52.9)	57.9	54.6	54.2	51.2	47.9
MURLI INDS	98.5	102.0	99.6	98.1	97.3	94.9
NETWORK 18 MEDIA & INVESTMENTS	148.5	153.5	150.1	148.0	146.8	143.4
NIIT TECHNOLOGIES	(188.2)	195.1	190.5	189.9	185.9	181.3
NILKAMAL	(258.7)	279.5	265.6	257.0	251.7	237.8
NITIN FIRE PROTECTION INDS	(379.5)	403.6	387.5	378.5	371.4	355.3
NMDC	(296.0)	301.8	297.9	296.4	294.1	290.2
NOCIL LTD	(22.5)	23.6	22.8	22.8	22.1	21.3
NUCLEUS SOFTWARE	151.6	159.8	154.3	153.7	148.8	143.3
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OMAXE	(94.9)	97.3	95.7	95.4	94.0	92.4
ORIENT PAPER	(57.9)	62.9	59.6	59.2	56.2	52.9
PANACEA BIOTEC	232.5	254.9	239.9	230.6	225.0	210.0
PANTALOON RETAIL	(419.5)	439.5	426.2	424.0	412.8	399.5
PAPER PRODUCTS	(61.5)	62.3	61.8	61.5	61.2	60.7
PATNI COMPUTER SYSTEMS	567.7	608.2	581.2	557.2	554.1	527.1
PIPAVAV SHIPYARD	(82.8)	88.6	84.7	83.4	80.8	76.9
PIRAMAL HEALTHCARE	553.6	575.3	560.8	553.1	546.3	531.8
POWER FINANCE CORP	272.6	280.5	275.2	272.4	270.0	264.7
PRICOL	(29.7)	30.5	29.9	29.9	29.4	28.8
PRISM CEMENT	(57.4)	61.2	58.7	57.5	56.1	53.6
PUNJAB NATIONAL BANK	1039.6	1070.3	1049.8	1041.4	1029.3	1008.8
RADICO KHAITAN	(127.9)	134.9	130.2	129.7	125.5	120.8
RAIN COMMODITIES	(166.9)	175.2	169.6	169.0	164.1	158.5
RANBAXY LABS	(439.4)	458.2	445.6	444.6	433.1	420.5
RAYMOND LTD	(230.6)	238.2	233.1	232.3	228.0	222.9
RELIANCE COMMUNICATIONS	(162.0)	166.1	163.4	163.2	160.6	157.9
RELIANCE INDUSTRIAL INFRASTRUCTURE	(805.5)	837.9	816.3	814.9	794.7	773.1
RELIANCE INFRASTRUCTURE	(1084.3)	1115.3	1094.6	1092.6	1073.9	1053.2
RELIANCE NATURAL RESOURCES	(67.4)	74.9	69.9	69.7	64.8	59.8
RESURGERE MINES & MINERALS (I)	(87.6)	92.4	89.2	89.1	86.0	82.8
ROHIT FERRO-TECH	(48.3)	51.6	49.4	49.0	47.1	44.9
RUCHI INFRASTURE	(56.1)	61.2	57.8	57.6	54.4	51.0
RURAL ELECTRIFICATION CORPORATION	(258.5)	263.6	260.2	259.3	256.7	253.3
SAMTEL COLOR	(20.6)	21.8	21.0	20.9	20.1	19.3
SATHAVAHNA ISPAT	(48.3)	54.2	50.3	49.9	46.3	42.4
SATYAM COMPUTER	(92.2)	95.1	93.2	93.0	91.2	89.3
SE INVESTMENTS	160.5	168.5	163.2	159.9	157.8	152.5
SEL MANUFACTURING CO	67.8	71.6	69.1	68.9	66.5	64.0
SELAN EXPLORATION TECHNOLOGY	424.4	448.9	432.5	430.3	416.2	399.8
SESA GOA	(385.7)	409.7	393.7	393.2	377.6	361.6
SHREE ASHTAVINAYAK CINE VISION	(12.1)	12.5	12.2	12.2	12.0	11.7
SHRIRAM CITYUNI FIN	(455.1)	464.4	458.2	458.4	452.0	445.8
SHRIRAM TRANS FI	593.2	632.0	606.1	587.0	580.3	554.4
SIEMENS LTD	(684.9)	706.1	692.0	689.3	677.8	663.7
SMS PHARMACEUTICALS	177.3	190.0	181.5	180.4	173.0	164.5
SONATA SOFTWARE	(58.4)	61.1	59.3	59.2	57.4	55.6
SRF LTD	(218.8)	234.5	224.0	223.1	213.6	203.1
SUBEX AZURE	(59.3)	63.3	60.6	60.6	57.9	55.2
SUBHASH PROJECTS	166.1	176.6	169.6	166.6	162.5	155.5
SUBROS LTD	48.2	49.9	48.7	48.1	47.6	46.4
SUJANA METAL PRODUCTS	(24.1)	25.8	24.7	24.5	23.5	22.4
SUJANA TOWERS	54.4	61.4	56.7	55.6	52.1	47.4
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMA ADVANCED RESEARCH COMPANY	92.3	94.6	93.0	92.6	91.5	89.9
SUN TV	(420.9)	433.0	424.9	423.3	416.9	408.8
SUZLON ENERGY	(68.2)	70.5	68.9	68.9	67.4	65.8
SYNDICATE BANK	(90.7)	94.3	91.9	91.6	89.5	87.1
TATA ELXSI (I)	(286.9)	302.6	292.1	291.3	281.6	271.1
TATA METALIK	(148.0)	154.2	150.0	149.6	145.9	141.7
TATA STEEL	(577.9)	631.3	595.7	593.3	560.0	524.4
TATA TELESERVICE	(22.5)	23.2	22.7	22.7	22.3	21.8
TEXMO PIPES & PRODUCTS	(62.3)	66.7	63.7	63.7	60.8	57.8
THANGAMAYIL JEWELLERY	96.0	97.7	96.6	96.3	95.4	94.3
TIME TECHNOPLAST	(52.0)	56.0	53.3	53.0	50.6	47.9
TRICOM (I)	(19.3)	20.8	19.8	19.7	18.7	17.7
TTK PRESTIGE	(611.3)	656.7	626.4	623.4	596.2	565.9
TV 18	(78.8)	83.0	80.2	79.9	77.3	74.5
TVS MOTOR	97.6	100.6	98.6	97.7	96.5	94.5
ULTRATECH CEMCO	(926.9)	1029.9	961.2	948.7	892.5	823.8
UNITED BANK OF INDIA	(80.0)	86.7	82.2	80.6	77.8	73.3
UNITED BREWERIES (HOLDINGS)	(221.4)	238.7	227.1	226.4	215.6	204.0
UNITY INFRAPROJECTS	115.3	123.1	117.9	117.5	112.7	107.5
USHA MARTIN	(90.5)	96.1	92.3	91.3	88.6	84.8
UTV SOFTWARE COMMUNICATIONS	447.4	471.5	455.4	454.5	439.4	423.3
VIJAYA BANK	(54.2)	57.9	55.4	55.4	53.0	50.5
VIPUL	25.3	27.0	25.9	25.7	24.7	23.6
WANBURY	(84.1)	89.8	86.0	85.8	82.2	78.4
WELSPUN GUJ STAHL ROHREN	(268.9)	282.4	273.4	272.1	264.3	255.3
ZYLOG SYSTEMS	(430.3)	456.1	438.9	437.5	421.7	404.5