NSE ACTIVE STOCKS INTRADAY LEVELS FOR 26 MAY 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
- NSE50 - 1 MONTH	(4809.4)	4,912	4,861	4,824	4,772	4,735
3I INFOTECH	(64.6)	69.97	67.28	65.52	62.83	61.07
ABAN OFFSHORE	(688.0)	736.0	712.0	693.5	669.5	651.0
ABB	(826.7)	835.6	831.1	827.6	823.1	819.6
ABG SHIPYARD	(235.4)	241.9	238.7	234.8	231.6	227.7
ADANI ENTERPRISE	(580.8)	610.0	595.4	586.4	571.8	562.7
ADHUNIK METALIKS	(96.3)	103.9	100.1	97.1	93.3	90.3
ADITYA BIRLA NUVO	(710.3)	742.0	726.1	715.6	699.7	689.2
ALCHEMIST	(180.7)	185.4	183.0	181.0	178.7	176.7
AMAR REMEDIES	(61.5)	64.3	62.9	62.0	60.6	59.6
AMBUJA CEMENTS	(105.0)	109.7	107.3	105.6	103.2	101.5
ANSAL PROPERTIES	(78.1)	81.1	79.6	78.2	76.7	75.3
ARSS INFRASTRUCTURE PROJECTS	(954.3)	1107.4	1030.9	974.4	897.9	841.4
ARVIND	(30.6)	32.5	31.5	30.9	29.9	29.2
AUROBINDO PHARMA	(846.7)	887.4	867.0	854.6	834.2	821.7
BAG FILMS	(14.3)	15.2	14.7	14.4	13.9	13.6
BAJAJ AUTO	(2018.6)	2059.1	2038.8	2018.8	1998.5	1978.5
BAJAJ FINSERV	(424.7)	456.5	440.6	422.8	406.9	389.1
BALRAMPUR CHINI	(76.1)	79.3	77.7	76.4	74.8	73.5
BANG OVERSEAS	58.9	68.5	63.7	59.4	54.6	50.3
BANK OF RAJASTHAN	(158.3)	168.2	163.3	158.3	153.3	148.3
BARTRONICS (I)	(138.3)	144.0	141.1	139.1	136.2	134.2
BATA (I)	(252.6)	272.9	262.8	256.9	246.7	240.8
BEML	(975.7)	1018.5	997.1	983.6	962.2	948.6
BHAGWATI BANQUETS & HOTELS	(82.5)	107.0	94.7	86.6	74.3	66.2
BHARTI AIRTEL	(264.6)	274.0	269.3	265.7	261.0	257.3
BHEL	(2263.0)	2304.7	2283.8	2266.9	2246.0	2229.1
BIOCON	(281.4)	294.7	288.0	283.3	276.6	271.9
BOMBAY DYEING	(481.3)	548.3	514.8	494.9	461.4	441.5
CANARA BANK	(398.2)	413.6	405.9	399.0	391.3	384.4
CENTURY PLYBOARDS (I)	54.7	62.3	58.5	55.6	51.7	48.8
CHAMBAL FERT	(53.2)	56.9	55.0	53.9	52.0	50.9
CHENNAI PETROLEU	(250.6)	260.7	255.7	251.9	246.8	243.0
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CRANES SOFTWARE INTL	11.9	12.7	12.3	11.9	11.5	11.0
CUMMINS (I)	(543.3)	576.4	559.8	548.4	531.9	520.5
DCW	(15.5)	16.6	16.1	15.7	15.2	14.8
DEEPAK FERT	(103.2)	109.6	106.4	104.2	101.0	98.9
DEWAN HOUSING	(211.5)	227.6	219.5	210.8	202.7	193.9
DHANALAKSHMI BANK	(145.5)	150.5	148.0	146.3	143.8	142.0
DISH TV (I)	(36.1)	38.6	37.4	36.4	35.2	34.2
DIVIS LABS	(697.2)	747.7	722.4	704.8	679.5	661.9
EASTERN SILK IND	(12.2)	13.2	12.7	12.4	11.9	11.6
ECE INDS	(184.8)	212.9	198.8	190.9	176.8	168.9
EDUCOMP SOLUTIONS	(450.3)	502.6	476.4	461.5	435.4	420.5
ELECTRO STEEL CA	(44.5)	48.4	46.5	45.1	43.2	41.8
EMCO LTD	(80.0)	83.2	81.6	80.4	78.8	77.7
EMMBI POLYARNS	(14.4)	16.7	15.6	14.4	13.3	12.1
ENGINEERS (I)	(315.1)	343.7	329.4	320.5	306.2	297.2
ERA INFRA ENGG	(209.7)	212.9	211.3	209.4	207.8	205.9
ESCORTS LTD	(162.1)	175.0	168.5	164.5	158.1	154.1
ESSAR OIL	(116.2)	126.8	121.5	118.2	112.9	109.7
FIRSTSOURCE SOLUTIONS	(24.7)	27.1	25.9	25.0	23.8	22.9
FORTIS HEALTHCARE	(138.3)	146.8	142.5	139.7	135.4	132.6
FUTURE CAPITAL HOLDINGS	(148.9)	163.2	156.0	151.5	144.3	139.8
GALLANTT METAL	(27.0)	28.1	27.5	27.2	26.6	26.3
GMR INFRASTRUCTURE	(54.4)	58.3	56.3	55.2	53.3	52.2
GODREJ CONSUMER PRODUCTS	329.3	354.0	341.6	325.7	313.3	297.4
GODREJ INDS	(145.2)	157.5	151.3	147.7	141.5	137.9
GODREJ PROPERTIES	(515.2)	546.2	530.7	519.4	503.9	492.6
GRASIM INDS	(2319.0)	2468.9	2393.9	2315.1	2240.1	2161.3
GVK POWER & INFRASTRUCTURE	(39.9)	41.9	40.9	40.2	39.2	38.6
HCL INFOSYSTEMS	(115.4)	127.2	121.3	117.3	111.4	107.4
HERO HONDA	(1868.5)	1931.2	1899.8	1872.7	1841.3	1814.2
HIMACHAL FUTURIS	(10.4)	11.0	10.7	10.5	10.2	10.1
HIND CONSTRUCTION CO	(102.3)	112.6	107.5	103.7	98.6	94.8
HIND DORR-OLIVER	(110.2)	117.7	113.9	112.0	108.2	106.3
HIND NATIONAL GLASS & INDS	212.6	222.9	217.7	212.9	207.7	202.9
HINDALCO INDS	(137.8)	148.7	143.2	139.4	134.0	130.2
HITACHI HOME	(283.4)	316.4	299.9	290.4	273.9	264.5
HOTEL LEELA VENT	(44.1)	49.4	46.8	45.1	42.5	40.8
HOUSING DEV & INFRA	(204.8)	212.1	208.5	205.1	201.4	198.0
HSIL	85.3	88.1	86.7	85.2	83.8	82.2
IDBI	(107.3)	113.6	110.4	108.1	105.0	102.7
IDFC	(142.6)	152.7	147.6	144.4	139.3	136.1
IL&FS TRANSPORTATION NETWORKS	270.2	283.9	277.0	267.0	260.1	250.1
INDIA CEMENTS	(110.1)	112.5	111.3	109.8	108.6	107.1
INDIABULLS FINANCIAL SERVICES	(132.9)	147.0	139.9	136.0	128.9	125.0
INDIAN HOTELS	(101.7)	107.4	104.6	102.9	100.0	98.3
INDIAN OIL CORP	(324.6)	333.2	328.9	324.7	320.4	316.3
INDIAN OVERSEAS BANK	(91.7)	94.2	92.9	92.3	91.0	90.4
INDRAPRASTHA GAS	226.8	243.2	235.0	226.5	218.3	209.7
INFOSYS TECHNOLO	(2533.4)	2620.2	2576.8	2543.5	2500.0	2466.7
INSECTICIDES (I)	(149.3)	171.0	160.1	153.9	143.0	136.8
INTRASOFT TECHNOLOGIES	(113.0)	125.7	119.3	115.7	109.3	105.7
IRB INFRASTRUCTURE DEVELOPERS	(247.6)	270.3	258.9	250.5	239.1	230.7
ISPAT INDS	(17.0)	17.6	17.3	17.1	16.8	16.6
ITC LTD	(260.5)	274.6	267.6	263.1	256.1	251.6
IVRCL INFRASTR & PROJECTS	(145.3)	161.0	153.1	148.6	140.8	136.3
JAIPRAKASH POWER VENTURES	(62.2)	65.8	64.0	62.6	60.7	59.3
JINDAL SAW	(181.1)	194.5	187.8	182.8	176.1	171.2
JK TYRE & INDS	(176.6)	186.5	181.5	176.5	171.5	166.5
JSW STEEL	(994.4)	1062.3	1028.3	1005.8	971.8	949.3
JYOTHY LABORATORIES	181.4	193.3	187.3	181.9	176.0	170.6
K SERA SERA PRODUCTIONS	(11.0)	11.4	11.2	11.1	10.9	10.7
KARUTURI GLOBAL	(13.8)	15.1	14.4	14.1	13.4	13.1
KOHINOOR FOODS	(56.6)	61.9	59.2	57.9	55.2	53.9
KOTAK MAHINDRA BANK	(725.4)	749.1	737.3	725.1	713.3	701.1
KRBL LTD	(23.2)	26.8	25.0	24.0	22.2	21.2
KS OILS	(59.0)	60.7	59.8	59.2	58.4	57.8
KSK ENERGY VENTURES	(177.2)	187.4	182.3	178.9	173.8	170.3
LIBERTY SHOES	(88.9)	112.8	100.8	94.0	82.0	75.2
LIC HOUSING FIN	(888.4)	937.5	912.9	896.5	871.9	855.4
LLOYDS STEEL	(14.1)	14.8	14.4	14.2	13.8	13.6
LUPIN LABS	1807.8	1843.9	1825.9	1802.9	1784.9	1761.9
MADRAS CEMENT	100.4	110.2	105.3	100.9	96.0	91.7
MAHINDRA & MAHIN	(516.0)	551.8	533.9	520.6	502.6	489.3
MANAKSIA	(111.1)	123.2	117.1	113.1	107.0	103.0
MAYTAS INFRA	(169.2)	184.4	176.8	172.4	164.8	160.4
MCLEOD RUSSEL	(186.6)	201.2	193.9	187.5	180.2	173.8
MEGHMANI ORGANICS	(15.4)	16.3	15.8	15.5	15.1	14.8
MID-DAY MULTIMEDIA	(29.4)	30.4	29.9	29.5	29.0	28.6
MINDTREE	(517.0)	558.5	537.7	523.3	502.5	488.1
MIRZA INTL	(13.7)	14.4	14.0	13.8	13.4	13.2
MUNDRA PORT & SEZ	(643.3)	694.1	668.7	651.6	626.2	609.2
MURLI INDS	(84.9)	91.6	88.2	86.1	82.8	80.7
NAGAR CONSTRUCTI	(156.6)	162.0	159.3	155.7	153.0	149.4
NAGARJUNA FERTIL	(27.1)	28.6	27.9	27.3	26.5	25.9
NEYVELI LIGNITE	(140.9)	144.8	142.9	141.5	139.6	138.2
NHPC	28.2	29.8	29.0	28.3	27.5	26.8
NIFTY BENCHMARK EXC. TRD F	(485.5)	502.5	494.0	488.5	480.0	474.5
NIIT	(59.1)	63.1	61.1	59.8	57.8	56.5
NIIT TECHNOLOGIES	(185.4)	193.1	189.2	184.7	180.8	176.3
NMDC	(266.0)	273.7	269.8	267.1	263.2	260.5
NRB BEARING	86.2	93.3	89.7	82.6	79.1	72.0
NTPC	(192.7)	202.6	197.7	193.9	188.9	185.1
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
ORIENT PAPER	(54.4)	58.3	56.3	54.7	52.7	51.0
ORIENTAL BANK	(315.7)	334.3	325.0	318.3	309.0	302.2
PANTALOON RETAIL	(359.6)	395.2	377.4	365.2	347.4	335.2
PERSISTENT SYSTEMS	(366.9)	392.0	379.4	372.2	359.6	352.4
POLARIS SOFTWARE	(166.7)	177.5	172.1	167.3	161.9	157.1
POWER GRID CORP OF INDIA	(100.9)	103.3	102.1	101.1	99.9	98.9
PRADIP OVERSEAS	(69.2)	77.3	73.2	70.7	66.6	64.1
PRAJ INDS	(75.5)	81.5	78.5	76.8	73.8	72.0
PRISM CEMENT	54.0	55.1	54.6	53.7	53.1	52.2
PTC (I)	(98.2)	107.1	102.6	99.6	95.1	92.1
PUNJAB NATIONAL BANK	(939.8)	1005.8	972.8	953.0	920.0	900.3
PURAVANKARA PROJECTS	(86.6)	91.6	89.1	87.3	84.8	83.0
PYRAMID SAMIRA THEATRE	(10.8)	13.3	12.0	11.2	9.9	9.1
RAJESH EXPORTS	(102.3)	121.2	111.8	106.7	97.3	92.2
REI AGRO	41.5	43.8	42.6	41.4	40.2	39.0
RELIANCE COMMUNICATIONS	(138.9)	151.4	145.2	141.5	135.2	131.5
RELIANCE INDS	(985.7)	1040.1	1012.9	997.8	970.6	955.6
RELIANCE MEDIAWORKS	(164.0)	173.9	168.9	165.6	160.7	157.4
ROHIT FERRO-TECH	(42.6)	46.0	44.3	43.3	41.5	40.5
SANWARIA AGRO OILS	(46.1)	49.3	47.7	46.4	44.7	43.4
SARDA ENERGY & MINERALS	(234.5)	260.2	247.3	239.2	226.3	218.2
SATYAM COMPUTER	(82.2)	84.9	83.5	82.4	81.0	79.9
SESA GOA	(309.1)	346.1	327.6	317.2	298.7	288.3
SHARYANS RESOURC	(79.6)	102.8	91.2	84.4	72.8	65.9
SHIPPING CORPN	(154.2)	162.0	158.1	155.5	151.6	149.1
SHIV-VANI OIL & GAS EXPLORATION SERVICES	(422.9)	429.0	425.9	422.5	419.4	416.0
SHR RENUKA SUGARS	(54.7)	57.7	56.2	55.3	53.8	52.9
SIEMENS LTD	(671.7)	698.1	684.9	669.7	656.4	641.2
SINTEX INDS	(273.3)	290.7	282.0	276.3	267.6	261.9
SONA KOYO STEERI	(16.9)	18.0	17.4	17.0	16.5	16.1
SONATA SOFTWARE	(43.0)	48.7	45.8	43.9	41.1	39.2
SOUTH ASIAN PETROCHEM	(13.3)	13.7	13.5	13.3	13.1	13.0
SOUTH INDIA BANK	(154.6)	161.5	158.0	155.5	152.1	149.6
STATE BANK	(2155.1)	2253.0	2204.1	2171.0	2122.1	2089.0
STEEL AUTHORITY	(187.0)	203.1	195.0	190.2	182.2	177.4
STERLING BIOTECH	(108.7)	114.1	111.4	109.8	107.1	105.4
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMACEUTIC	1587.4	1653.2	1620.3	1576.2	1543.3	1499.1
SUNFLAG IRON	(27.8)	29.2	28.5	28.0	27.2	26.7
SUZLON ENERGY	(58.0)	60.4	59.2	58.2	57.0	56.0
SYNDICATE BANK	(85.1)	88.9	87.0	85.5	83.6	82.2
TATA CHEM	(297.7)	308.2	302.9	299.0	293.7	289.8
TATA MOTORS DVR 'A' ORD	(469.3)	496.2	482.7	466.5	453.0	436.8
TATA POWER COMP	(1204.0)	1253.3	1228.6	1209.3	1184.6	1165.3
TATA STEEL	(476.7)	502.7	489.7	482.0	468.9	461.2
TATA TEA	(1056.9)	1084.4	1070.6	1055.8	1042.0	1027.2
TEXMO PIPES & PRODUCTS	(40.9)	44.8	42.8	41.5	39.6	38.3
THOMAS COOK (I)	(58.9)	62.6	60.7	58.8	56.9	55.0
TN NEWSPRINT	(97.1)	98.7	97.9	97.2	96.4	95.7
TN PETRO PRODUCT	(20.3)	20.8	20.5	20.3	20.0	19.8
TORRENT POWER	(304.4)	320.8	312.6	307.8	299.6	294.8
TRICOM (I)	(18.5)	20.7	19.6	18.9	17.8	17.1
TV 18	(70.5)	75.8	73.1	71.6	68.9	67.4
TV TODAY	(90.5)	103.4	96.9	93.5	87.0	83.6
UCO BANK	(69.9)	72.3	71.1	70.3	69.1	68.3
ULTRATECH CEMCO	(924.7)	964.8	944.7	926.9	906.8	889.0
UNITED PHOSPHOROUS	(159.0)	166.7	162.8	160.5	156.6	154.3
UNITED SPIRITS	(1097.2)	1221.1	1159.1	1122.1	1060.1	1023.1
USHA MARTIN	(78.3)	80.5	79.4	78.3	77.2	76.1
UTTAM STEEL	(105.7)	114.5	110.1	107.5	103.0	100.4
VAIBHAV GEMS	(27.4)	33.7	30.6	28.5	25.4	23.3
VALECHA ENGINEERING	(166.2)	184.2	175.2	168.8	159.8	153.4
VARDHAMAN ACRYL	(12.3)	13.2	12.7	12.5	12.0	11.7
VOLTAS LTD	(162.3)	175.3	168.8	162.9	156.4	150.6
WELSPUN GUJ STAHL ROHREN	(215.1)	238.4	226.8	219.7	208.1	201.0
WEST COAST PAPER	(80.8)	85.3	83.0	80.8	78.5	76.3
WIRE & WIRELESS (I)	(13.7)	14.4	14.0	13.8	13.4	13.2
ZENITH BIRLA (I)	23.9	26.3	25.1	24.2	23.0	22.0
ZYLOG SYSTEMS	(434.2)	484.4	459.3	444.9	419.8	405.5