NSE ACTIVE STOCKS INTRADY LEVELS FOR 12 JUL 2010

 

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17833.5	17,976	17,905	17,786	17,715	17,597
* S&P CNX NIFTY	5352.5	5,398	5,375	5,336	5,313	5,274
ABG SHIPYARD	259.9	267.6	263.7	261.0	257.2	254.5
ACC LTD	(832.6)	856.1	844.3	837.7	825.9	819.3
ADANI POWER	127.8	131.0	129.4	127.1	125.5	123.3
ADITYA BIRLA MONEY	49.8	53.6	51.7	50.3	48.4	47.1
ADITYA BIRLA NUVO	785.2	815.7	800.4	784.2	769.0	752.8
AFTEK	15.0	15.4	15.2	14.9	14.7	14.4
AHMEDNAGAR FORGI	128.6	144.3	136.4	132.0	124.1	119.7
ALCHEMIST	(182.6)	208.1	195.4	188.2	175.4	168.2
ALLAHABAD BANK	166.6	168.1	167.3	166.2	165.5	164.4
ALMONDZ GLOBAL SECURITIES	71.5	81.8	76.7	71.8	66.7	61.8
AMAR REMEDIES	77.8	78.9	78.4	77.7	77.2	76.5
AMTEK AUTO	(185.6)	195.7	190.6	186.8	181.7	177.9
AMTEK INDIA	(64.9)	66.4	65.6	65.1	64.3	63.8
ANANT RAJ INDS	(120.6)	124.5	122.5	120.9	118.9	117.3
ANDHRA BANK	135.5	137.0	136.2	135.2	134.5	133.5
ANDHRA SUGARS	130.2	137.5	133.9	131.1	127.4	124.6
ANSAL PROPERTIES	79.2	80.7	80.0	78.9	78.2	77.1
APOLLO HOSPITALS	760.4	784.1	772.2	756.2	744.3	728.3
ASAHI (I) SAFE	73.2	77.2	75.2	72.6	70.6	68.1
ASIAN PAINTS	2384.3	2432.1	2408.2	2374.1	2350.2	2316.1
AUROBINDO PHARMA	941.7	964.8	953.2	936.2	924.6	907.6
AXIS BANK	1273.1	1295.5	1284.3	1266.6	1255.4	1237.7
BAG FILMS	(16.0)	17.8	16.9	16.3	15.4	14.9
BAJAJ AUTO FINANCE	510.1	532.0	521.0	512.1	501.1	492.2
BAJAJ FINSERV	(418.1)	431.9	425.0	420.5	413.6	409.1
BAJAJ HINDUSTAN	121.3	127.4	124.3	120.2	117.1	113.0
BALRAMPUR CHINI	87.4	91.5	89.4	86.8	84.7	82.1
BANK OF MAHARASHTRA	59.2	60.2	59.7	58.9	58.4	57.7
BANK OF RAJASTHAN	172.7	175.2	173.9	172.4	171.1	169.6
BARTRONICS (I)	141.3	143.1	142.2	141.6	140.7	140.1
BATLIBOI	35.8	40.1	37.9	35.0	32.8	29.9
BHANSALI ENGG POLYMERS	36.0	37.1	36.5	35.8	35.2	34.5
BHARAT FORGE	330.3	340.5	335.4	330.3	325.2	320.2
BHARAT PETROLEUM	710.8	724.5	717.7	708.1	701.2	691.6
BHARTI AIRTEL	308.7	328.9	318.8	300.4	290.3	271.9
BHARTI SHIPYARD	241.6	246.4	244.0	242.3	239.9	238.3
BHEL	2393.6	2423.8	2408.7	2395.8	2380.7	2367.9
BINANI CEMENT	83.0	86.5	84.7	82.7	81.0	79.0
BLUE STAR	451.9	460.0	455.9	450.0	445.9	440.0
BPL LTD	41.2	43.0	42.1	41.4	40.5	39.8
BRIGADE ENTERPRISES	135.8	140.9	138.4	135.9	133.4	130.9
BSEL INFRASTRUCT	(11.1)	11.6	11.3	11.1	10.9	10.7
CADILA HEALTHCAR	(653.9)	670.6	662.3	653.6	645.3	636.6
CAMBRIDGE SOLUTI	65.8	69.2	67.5	64.7	63.0	60.2
CANARA BANK	467.1	471.2	469.2	466.7	464.6	462.1
CEAT LTD	138.3	141.6	140.0	138.3	136.7	135.0
CELEBRITY FASHIONS	29.3	35.0	32.1	30.6	27.7	26.2
CENTRAL BANK OF INDIA	(143.8)	149.9	146.8	144.9	141.9	140.0
CENTURY PLYBOARDS (I)	62.6	64.5	63.5	62.8	61.8	61.0
CENTURY TEXTILES	467.6	476.3	472.0	467.2	462.8	458.0
CESC LTD	404.0	415.3	409.6	401.3	395.6	387.3
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CITY UNION BANK	38.3	39.2	38.7	38.0	37.5	36.8
CLUTCH AUTO	67.5	72.4	69.9	67.0	64.5	61.6
CORE PROJECTS & TECHNOLOGIES	251.1	256.9	254.0	251.3	248.4	245.8
COX & KINGS (I)	508.6	538.2	523.4	500.2	485.4	462.2
CREATIVE EYE	11.1	11.8	11.5	10.7	10.4	9.6
DABUR (I)	212.5	216.8	214.7	212.3	210.2	207.8
DATAMATICS GLOBAL SERVICES	35.3	38.6	36.9	35.2	33.5	31.8
DB REALTY	376.3	395.4	385.9	370.4	360.9	345.4
DECCAN CHRONICLE HOLDING	137.8	151.2	144.5	133.8	127.1	116.5
DEEP INDS	111.8	114.9	113.3	111.6	110.0	108.3
DEWAN HOUSING	246.6	259.7	253.1	242.3	235.7	224.9
DHAMPUR SUGAR MI	64.2	68.3	66.2	63.6	61.5	58.9
DHANALAKSHMI BANK	(180.0)	190.9	185.5	181.4	175.9	171.8
DIVIS LABS	(758.3)	768.7	763.5	759.8	754.5	750.8
DLF	295.8	305.8	300.8	291.9	286.9	278.0
DR. REDDY'S LABS	1462.9	1489.6	1476.2	1466.2	1452.8	1442.8
DWARIKESH SUGAR INDS	75.3	81.5	78.4	73.3	70.2	65.2
EASUN REYROL	112.1	121.2	116.6	110.8	106.2	100.4
EDUCOMP SOLUTIONS	543.7	554.5	549.1	540.6	535.2	526.8
ELECON ENGG	90.7	93.0	91.8	90.2	89.1	87.5
EMAMI LTD	852.1	877.6	864.8	857.5	844.7	837.4
EMCO LTD	(80.9)	84.4	82.7	81.7	79.9	78.9
ENTERTAINMENT NETWORK (I)	(198.3)	256.3	227.3	212.0	183.0	167.6
ESCORTS LTD	201.1	208.7	204.9	202.1	198.2	195.4
ESSAR OIL	143.3	147.2	145.3	142.8	140.9	138.4
ESSEL PROPACK	52.1	57.6	54.8	51.5	48.7	45.4
EXCEL INFOWAYS	(46.5)	53.3	49.9	48.0	44.6	42.7
FINOLEX CABLES	54.6	57.9	56.2	54.1	52.4	50.3
FINOLEX INDS	85.6	87.6	86.6	85.7	84.7	83.8
FIRSTSOURCE SOLUTIONS	28.4	29.1	28.7	28.4	28.0	27.7
FORTIS HEALTHCARE	153.2	155.1	154.1	153.0	152.0	150.8
FRESENIUS KABI ONCOLOGY	(169.8)	179.9	174.9	171.9	166.9	163.9
FUTURE CAPITAL HOLDINGS	(214.9)	229.1	222.0	217.2	210.1	205.4
GEOJIT BNP PARIBAS FINANCIAL SERVICES	34.9	36.0	35.5	35.0	34.4	33.9
GEOMETRIC SOFTWA	77.0	79.8	78.4	77.5	76.1	75.1
GIC HOUSING FINA	112.9	116.0	114.4	112.9	111.3	109.7
GITANJALI GEMS	144.9	150.4	147.6	144.0	141.2	137.6
GLENMARK PHARM	(275.8)	289.1	282.4	278.8	272.1	268.5
GLOBUS SPIRITS	169.1	180.9	175.0	168.5	162.6	156.1
GODREJ CONSUMER PRODUCTS	(348.9)	356.0	352.4	349.5	345.9	343.0
GOKUL REFOILS & SOLVENT	79.2	81.0	80.1	78.9	78.0	76.7
GOLDSTONE INFRATECH	(26.1)	26.7	26.4	26.1	25.8	25.6
GRABAL ALOK IMPEX	51.3	57.1	54.2	50.8	47.9	44.6
GRASIM INDS	1890.3	1916.9	1903.6	1884.3	1871.0	1851.7
GREAT EASTERN SHIPPING	300.3	307.4	303.8	301.5	297.9	295.6
GUJ AMBUJA EXPORTS LTD	26.7	28.6	27.6	26.5	25.5	24.4
GUJ FLOUROCHEM	164.6	176.1	170.3	167.2	161.4	158.3
GUJ INDSTL POWER	118.7	133.6	126.2	121.6	114.1	109.5
GUJ MINERAL	(122.6)	126.9	124.7	123.0	120.9	119.2
GUJ NRE COKE	63.3	67.0	65.1	63.8	62.0	60.7
GUJ SIDHEE CEMEN	14.1	14.6	14.3	14.0	13.8	13.5
GULF OIL CORP	112.7	117.4	115.1	113.1	110.7	108.7
HANUNG TOYS & TEXTILES	257.7	262.2	259.9	256.5	254.2	250.8
HATHWAY CABLE & DATACOM	182.6	189.0	185.8	181.2	177.9	173.3
HBL POWER SYSTEMS	33.5	35.6	34.6	33.3	32.3	31.0
HCL INFOSYSTEMS	114.8	127.3	121.0	117.6	111.3	107.9
HCL TECHNOLOGIES	361.3	367.2	364.3	361.8	358.8	356.3
HDFC BANK	2002.8	2050.1	2026.4	1988.3	1964.6	1926.4
HDFC LTD	2966.4	3002.1	2984.2	2967.2	2949.3	2932.3
HEG LTD	347.2	360.6	353.9	349.6	342.9	338.5
HERO HONDA	2011.1	2033.8	2022.4	2010.6	1999.2	1987.4
HEXAWARE TECHNOL	84.8	88.9	86.8	83.3	81.2	77.7
HILTON METAL FORGING	25.0	26.8	25.9	25.1	24.2	23.3
HIMACHAL FUTURIS	11.3	12.0	11.7	11.3	11.0	10.6
HIND CONSTRUCTION CO	125.6	128.7	127.2	124.5	122.9	120.2
HIND DORR-OLIVER	126.2	131.0	128.6	125.6	123.2	120.2
HIND PETROLEUM	488.7	503.6	496.1	488.1	480.6	472.6
HIND UNILEVER	(262.4)	270.5	266.4	263.8	259.8	257.2
HIND ZINC	962.3	975.5	968.9	961.4	954.8	947.3
HINDALCO INDS	149.0	152.9	150.9	148.0	146.0	143.1
HOUSING DEV & INFRA	249.9	254.6	252.3	250.1	247.8	245.6
HSIL	(100.8)	108.1	104.5	101.7	98.1	95.3
HT MEDIA	154.6	163.6	159.1	155.2	150.7	146.9
ICICI BANK	875.9	886.6	881.3	873.6	868.3	860.6
IDBI	123.4	125.3	124.3	123.7	122.7	122.1
IDEA CELLULAR	66.7	72.8	69.7	64.6	61.6	56.5
IDFC	185.1	189.1	187.1	183.9	181.9	178.8
IL&FS TRANSPORTATION NETWORKS	298.7	306.9	302.8	295.9	291.8	284.9
INDIA CEMENTS	110.7	113.7	112.2	109.9	108.4	106.2
INDIA INFOLINE	98.9	102.9	100.9	97.6	95.6	92.2
INDIABULLS FINANCIAL SERVICES	161.8	171.9	166.9	159.4	154.4	146.9
INDIABULLS REAL ESTATE	165.3	170.3	167.8	163.4	160.9	156.5
INDIABULLS SECURITIES	28.2	28.8	28.5	28.1	27.8	27.4
INDIAN BANK	241.3	246.5	243.9	241.0	238.4	235.6
INDIAN HOTELS	106.7	109.1	107.9	106.3	105.1	103.5
INDIAN OIL CORP	400.7	410.3	405.5	401.5	396.7	392.7
INDO RAMA SYNTH	(35.8)	39.9	37.8	36.4	34.3	32.9
INDOWIND ENERGY	(50.9)	52.2	51.5	51.1	50.4	50.0
INDRAPRASTHA GAS	287.0	298.3	292.7	287.3	281.7	276.3
INDUS FILA	(28.1)	34.4	31.2	29.4	26.2	24.3
INDUSIND BANK	(215.1)	231.8	223.5	217.1	208.7	202.3
INFINITE COMPUTER SOLUTIONS (I)	(176.8)	188.8	182.8	179.0	173.0	169.3
INFOSYS TECHNOLO	2873.8	2906.5	2890.2	2864.1	2847.8	2821.7
ING VYSYA BANK	352.1	362.7	357.4	350.2	344.9	337.7
IPCA LABS	(296.5)	299.5	298.0	296.5	295.0	293.5
IRB INFRASTRUCTURE DEVELOPERS	265.1	276.3	270.7	266.9	261.3	257.5
ISMT	49.4	51.9	50.6	49.2	47.9	46.5
ISPAT INDS	18.1	18.4	18.3	18.1	17.9	17.7
ITC LTD	(300.4)	307.0	303.7	301.5	298.1	295.9
ITI LTD	41.2	42.4	41.8	41.4	40.8	40.4
IVP	(72.1)	91.3	81.7	75.9	66.3	60.5
IVRCL INFRASTR & PROJECTS	191.5	195.8	193.7	190.4	188.2	184.9
JAIPRAKASH ASSOC	125.3	127.9	126.6	125.1	123.8	122.3
JAIPRAKASH POWER VENTURES	69.8	71.4	70.6	69.7	68.9	68.0
JAYANT AGRO	114.4	121.7	118.0	114.1	110.4	106.5
JAYASWALS NECO	(42.7)	44.4	43.6	43.0	42.2	41.6
JBM AUTO COMPONENTS LTD	72.3	80.6	76.5	73.2	69.1	65.8
JINDAL SAW	207.0	211.4	209.2	206.6	204.4	201.8
JSL	106.0	113.8	109.9	105.4	101.5	97.1
JYOTHY LABORATORIES	269.8	274.6	272.2	268.6	266.2	262.7
JYOTI STRUCTURE	155.1	157.6	156.3	154.8	153.5	152.0
KAJARIA CERAMICS	64.7	68.0	66.3	64.9	63.2	61.8
KAKATIYA CEMENT	80.7	90.3	85.5	81.7	76.9	73.2
KALINDEE RAIL NIRMAN (ENGINEERS)	135.1	139.5	137.3	136.0	133.8	132.4
KARUR VYSYA BANK	610.0	628.5	619.2	610.1	600.8	591.7
KCP SUGAR (I) CO	20.3	21.4	20.8	20.0	19.4	18.6
KOHINOOR FOODS	55.2	56.6	55.9	55.1	54.3	53.5
KOTAK MAHINDRA BANK	763.6	780.2	771.9	764.4	756.1	748.6
KPIT CUMMINS INFOSYSTEMS	154.2	162.2	158.2	155.6	151.6	149.0
KS OILS	56.9	58.0	57.4	56.9	56.4	55.9
KWALITY DAIRY (I)	86.2	88.4	87.3	86.2	85.1	84.0
LAKSHMI VILAS BK	93.5	95.8	94.7	93.9	92.7	91.9
LANCO INFRATECH	67.5	69.1	68.3	67.4	66.6	65.8
LLOYDS STEEL	15.1	15.9	15.5	15.0	14.6	14.2
MAHANAGAR TELEPH	67.1	70.2	68.6	67.2	65.6	64.2
MAHINDRA & MAHIN	638.6	650.6	644.6	634.9	628.9	619.2
MAHINDRA & MAHINDRA FINANCIAL SERVICES	500.1	538.9	519.5	497.3	477.9	455.7
MAHINDRA FORGINGS	108.2	115.0	111.6	108.3	104.9	101.6
MANAKSIA	108.5	117.6	113.0	109.3	104.7	101.0
MANGALAM DRUGS & ORGANICS	20.3	22.4	21.3	19.6	18.5	16.8
MARUTI SUZUKI	1424.3	1451.1	1437.7	1416.3	1402.9	1381.6
MAX INDIA	(154.4)	158.7	156.5	155.3	153.1	151.9
MCLEOD RUSSEL	220.0	224.3	222.1	219.9	217.7	215.4
MERCATOR LINES	47.7	48.6	48.2	47.4	47.0	46.2
MIC ELECTRONICS	38.8	39.6	39.2	38.9	38.5	38.1
MIRC ELEC	27.7	29.7	28.7	28.0	27.0	26.3
MONET ISPAT	499.0	535.2	517.1	485.5	467.4	435.9
MUNJAL AUTO	124.1	136.5	130.3	124.7	118.5	113.0
NAGREEKA EXPORTS	30.9	34.4	32.6	29.1	27.3	23.7
NATL STEEL	32.2	33.7	32.9	32.0	31.3	30.4
NAVNEET PUBLICAT	54.2	56.3	55.2	53.4	52.3	50.5
NECTAR LIFESCIENCES	38.0	38.9	38.4	38.0	37.5	37.1
NELCO	125.7	132.3	129.0	125.5	122.2	118.6
NETWORK 18 MEDIA & INVESTMENTS	(130.0)	153.3	141.7	135.2	123.5	117.0
NIIT TECHNOLOGIES	176.2	180.5	178.4	175.5	173.3	170.4
NITCO	(46.1)	48.5	47.3	46.5	45.3	44.5
NITESH ESTATES	39.7	41.3	40.5	39.2	38.4	37.2
NOCIL LTD	(22.9)	23.8	23.3	23.0	22.6	22.3
NOIDA TOLL BRIDG	33.0	34.2	33.6	33.0	32.4	31.8
NRB BEARING	93.5	99.8	96.6	93.6	90.4	87.4
NTPC	(198.2)	202.5	200.4	199.1	196.9	195.6
NU TEK (I)	36.2	39.7	37.9	35.4	33.6	31.0
OCL IRON & STEEL	59.3	66.0	62.6	57.0	53.6	47.9
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL (I)	(1387.4)	1444.7	1416.1	1399.0	1370.4	1353.3
OMAXE	98.7	103.4	101.0	98.6	96.2	93.7
ONGC CORPN	1293.9	1315.7	1304.8	1293.1	1282.2	1270.5
ONMOBILE GLOBAL	280.4	295.1	287.7	280.7	273.3	266.3
OPTO CIRCUITS (I)	243.6	247.9	245.7	243.4	241.2	238.9
ORBIT CORPORATION	136.3	141.0	138.7	136.6	134.2	132.1
ORCHID CHEM	182.9	187.4	185.1	181.6	179.3	175.8
ORIENTAL BANK	352.9	365.8	359.4	348.2	341.8	330.6
OUDH SUGAR MILLS	40.6	46.0	43.3	39.7	36.9	33.3
PARSVNATH DEVELOPERS	122.4	125.0	123.7	122.7	121.4	120.5
PATEL ENGINEERING	432.2	451.9	442.0	436.2	426.3	420.5
PATEL INTEGRATED LOGISTICS	37.7	41.3	39.5	37.8	36.0	34.3
PERSISTENT SYSTEMS	492.5	530.2	511.3	488.4	469.6	446.7
PETRONET LNG	82.1	84.6	83.3	81.2	79.9	77.8
PIPAVAV SHIPYARD	(97.7)	104.9	101.3	99.2	95.6	93.6
PIRAMAL HEALTHCARE	512.1	525.6	518.8	509.4	502.6	493.2
POWER FINANCE CORP	307.6	314.4	311.0	306.6	303.2	298.7
PRAJ INDS	81.5	83.4	82.4	81.5	80.5	79.6
PRATIBHA INDS	(409.0)	427.8	418.4	412.3	402.9	396.8
PSL LTD	131.0	135.5	133.2	130.2	128.0	125.0
PTC (I)	106.5	112.0	109.2	105.2	102.4	98.4
PTL ENTERPRISES	35.7	37.4	36.5	35.2	34.3	33.0
PUNJ LLOYD	138.7	141.2	139.9	138.1	136.9	135.1
PVP VENTURES	(13.0)	14.6	13.8	12.9	12.1	11.2
RAJ OIL MILLS	51.4	53.2	52.3	50.9	50.0	48.6
RAJSHREE SUGAR	67.0	72.1	69.5	66.5	63.9	60.9
RANA SUGARS	11.9	12.4	12.2	12.0	11.7	11.5
RATNAMANI METALS & TUBES	126.1	133.8	129.9	126.5	122.6	119.2
REI AGRO	30.1	33.1	31.6	29.6	28.1	26.0
RELIANCE COMMUNICATIONS	193.4	199.1	196.3	192.4	189.5	185.6
RELIANCE INDS	1057.7	1071.5	1064.6	1059.1	1052.1	1046.6
RESURGERE MINES & MINERALS (I)	117.0	120.0	118.5	117.2	115.7	114.5
SAKTHI SUGARS	57.2	60.9	59.1	56.5	54.7	52.1
SANWARIA AGRO OILS	47.7	48.6	48.2	47.4	46.9	46.1
SASKEN COMMUNICATION TECHNOLOGIES	205.1	209.9	207.5	203.8	201.4	197.7
SATYAM COMPUTER	(91.0)	94.0	92.5	91.6	90.1	89.3
SHANTI GEARS	45.7	48.0	46.8	46.2	45.0	44.4
SHIPPING CORPN	160.5	165.1	162.8	160.7	158.4	156.3
SHIV-VANI OIL & GAS EXPLORATION SERVICES	460.1	498.6	479.3	468.7	449.4	438.8
SHR RENUKA SUGARS	71.3	74.4	72.8	70.9	69.3	67.4
SHREE ASHTAVINAYAK CINE VISION	14.1	14.8	14.4	14.0	13.7	13.3
SHRIRAM TRANS FI	(592.3)	603.3	597.8	593.4	587.9	583.5
SHYAM TELECOM	66.0	70.1	68.1	66.5	64.5	62.9
SIEMENS LTD	(720.7)	739.3	730.0	723.5	714.2	707.7
SIMBHAOLI SUGARS	43.0	45.8	44.4	42.6	41.1	39.3
SINTEX INDS	325.0	332.6	328.8	322.1	318.3	311.6
SKF (I)	480.7	495.8	488.2	475.9	468.3	456.0
SKUMARS NATIONWI	75.8	78.9	77.3	74.8	73.2	70.7
SOBHA DEVELOPERS	320.4	329.4	324.9	319.2	314.7	309.1
SONA KOYO STEERI	22.7	24.9	23.8	22.0	20.8	19.0
SOUTH INDIA BANK	188.2	199.2	193.7	187.9	182.4	176.5
SPICE MOBILES	74.9	81.1	78.0	74.6	71.5	68.2
STEEL AUTHORITY	194.3	198.5	196.4	192.7	190.6	186.9
STEEL STRIPS WHEELS	195.6	222.5	209.0	193.1	179.6	163.7
STERLING BIOTECH	(106.0)	108.5	107.3	106.3	105.0	104.0
STERLITE TECHNOLOGIES	115.1	118.6	116.8	115.2	113.4	111.8
SUJANA METAL PRODUCTS	20.0	21.2	20.6	19.9	19.3	18.7
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMACEUTIC	(1742.5)	1774.8	1758.6	1746.8	1730.6	1718.8
SUNDARAM FASTENE	50.3	53.8	52.0	50.7	48.9	47.5
SYNDICATE BANK	96.5	98.6	97.5	96.0	95.0	93.5
TAKE SOLUTIONS	30.5	31.6	31.1	30.7	30.1	29.7
TANLA SOLUTIONS	36.6	38.0	37.3	36.7	36.0	35.4
TATA CHEM	327.1	331.4	329.2	327.4	325.2	323.4
TATA COMMUNICATI	276.2	289.8	283.0	274.5	267.7	259.3
TATA ELXSI (I)	295.4	303.5	299.4	293.5	289.4	283.5
TATA MOTORS	770.7	780.9	775.8	767.4	762.3	753.9
TATA MOTORS DVR 'A' ORD	490.0	498.0	494.0	490.8	486.8	483.6
TATA POWER COMP	1315.9	1331.4	1323.7	1315.0	1307.2	1298.5
TATA STEEL	496.0	504.9	500.4	493.5	489.0	482.1
TATA TEA	121.2	123.8	122.5	121.4	120.1	118.9
TATA TELESERVICE	22.9	24.3	23.6	22.5	21.8	20.8
TECH MAHINDRA	776.7	792.9	784.8	773.9	765.8	754.9
TEXMACO LTD	135.9	140.7	138.3	134.5	132.1	128.3
THINKSOFT GLOBAL SERVICES	(173.5)	186.7	180.1	176.1	169.5	165.4
TIMKEN INDIA	150.1	156.8	153.4	150.7	147.4	144.7
TINPLATE CO	(75.4)	77.1	76.3	75.7	74.9	74.3
TITAGARH WAGONS	378.6	411.2	394.9	383.7	367.4	356.2
TRIVENI ENGG	107.4	111.4	109.4	106.0	104.0	100.5
TT LTD	(27.6)	31.6	29.6	28.5	26.5	25.4
TTK PRESTIGE	938.4	978.1	958.3	925.1	905.3	872.1
TVS ELEC [NEW]	28.0	31.7	29.9	27.3	25.4	22.8
TVS MOTOR	119.1	130.7	124.9	115.2	109.4	99.7
UCO BANK	80.7	82.2	81.4	80.5	79.7	78.8
ULTRATECH CEMCO	(858.3)	872.1	865.2	859.1	852.2	846.2
UNITECH	75.6	77.1	76.3	75.6	74.8	74.0
UNITED BANK OF INDIA	87.9	89.6	88.8	87.4	86.6	85.2
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
UTV SOFTWARE COMMUNICATIONS	408.3	432.7	420.5	409.8	397.6	386.9
VARDHAMAN ACRYL	14.2	15.1	14.6	14.1	13.6	13.1
VARUN INDS	124.3	130.7	127.5	122.9	119.7	115.0
VIJAYA BANK	63.9	66.2	65.0	63.5	62.4	60.9
VOLTAMP TRANSFORMERS	(1044.2)	1100.3	1072.2	1052.6	1024.5	1004.9
WELSPUN CORP	241.4	245.4	243.4	240.5	238.5	235.6
WIPRO LTD	401.2	406.3	403.8	400.1	397.6	393.9
XL TELECOM & ENERGY	34.7	37.1	35.9	35.0	33.7	32.8
YES BANK	285.7	293.0	289.4	282.9	279.3	272.8
ZEE ENTERTAINMENT ENTERPRISES	(300.9)	308.8	304.9	301.6	297.6	294.3
ZEE NEWS	13.8	14.3	14.0	13.9	13.6	13.5
ZZZ  STOCKSUP  ZZZ	1057.7	1071.5	1064.6	1059.1	1052.1	1046.6