NSE ACTIVE STOCKS INTRADAY LEVELS FOR 14 JUL 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17985.9	18,089	18,037	17,947	17,895	17,804
* CNX NIFTY JUNIOR	11480.7	11,535	11,508	11,461	11,433	11,386
* S&P CNX NIFTY	5400.6	5436.6	5418.6	5388.2	5370.3	5339.9
- NSE50 - 1 MONTH	5417.1	5462.3	5439.7	5399.1	5376.5	5336.0
3I INFOTECH	(65.9)	68.8	67.3	66.5	65.0	64.2
ABB	870.2	883.9	877.0	869.1	862.2	854.2
ACC LTD	(819.8)	834.4	827.1	822.6	815.3	810.7
ACKRUTI CITY	501.1	525.6	513.3	496.7	484.4	467.7
ADANI POWER	(123.2)	126.4	124.8	123.8	122.2	121.2
ADHUNIK METALIKS	120.3	126.3	123.3	119.8	116.8	113.3
ADITYA BIRLA NUVO	(781.7)	795.5	788.6	781.8	774.9	768.2
AEGIS LOGISTICS	434.9	471.4	453.1	433.2	414.9	395.0
AHLUWALIA CONTRACTS (I)	226.2	234.6	230.4	223.9	219.7	213.3
AIA ENGINEERING	378.6	393.5	386.1	378.1	370.6	362.6
AJMERA REALTY & INFRA (I)	164.8	172.0	168.4	162.8	159.2	153.6
ALKALI METALS	114.9	117.8	116.3	115.0	113.5	112.2
ALLAHABAD BANK	167.1	169.8	168.4	166.4	165.1	163.1
ALOK INDS	(20.2)	20.6	20.4	20.3	20.1	19.9
ALPS INDS	10.3	10.8	10.6	10.3	10.1	9.8
ALSTOM PROJECTS	(645.7)	664.9	655.3	648.3	638.7	631.7
AMARA RAJA BATTE	193.1	203.6	198.3	191.3	186.0	179.0
AMBUJA CEMENTS	(110.7)	112.1	111.4	110.7	110.0	109.3
AMTEK INDIA	64.5	65.5	65.0	64.6	64.1	63.6
ANANT RAJ INDS	122.9	127.0	124.9	121.7	119.6	116.4
ANDHRA BANK	138.0	141.1	139.6	137.4	135.9	133.7
ANG AUTO	57.2	60.4	58.8	57.4	55.8	54.4
ANSAL HOUSING	66.0	68.3	67.2	65.4	64.2	62.4
ANSAL PROPERTIES	83.2	86.7	84.9	82.5	80.7	78.3
APTECH LTD	150.4	158.1	154.2	148.0	144.1	137.9
AQUA LOGISTICS	550.5	569.7	560.1	553.6	543.9	537.4
ARO GRANITE INDS	59.5	64.3	61.9	57.5	55.1	50.7
ARSS INFRASTRUCTURE PROJECTS	(1158.2)	1222.7	1190.4	1152.7	1120.4	1082.7
ARVIND	34.1	36.0	35.1	34.2	33.2	32.3
ASIAN PAINTS	2369.7	2423.2	2396.5	2378.2	2351.5	2333.2
ATLANTA LTD	331.8	343.4	337.6	330.1	324.3	316.8
AUROBINDO PHARMA	976.9	999.5	988.2	972.6	961.3	945.7
BAG FILMS	(15.8)	17.8	16.8	16.1	15.1	14.4
BAJAJ ELECTRICALS	242.7	250.5	246.6	244.0	240.0	237.4
BANK OF BARODA	(714.3)	725.8	720.0	716.2	710.4	706.5
BANK OF INDIA	376.9	391.2	384.1	376.7	369.6	362.2
BANK OF MAHARASHTRA	62.0	64.5	63.2	61.8	60.5	59.1
BARTRONICS (I)	147.1	152.5	149.8	145.7	143.0	138.8
BASF (I)	460.7	507.5	484.1	452.6	429.2	397.7
BATA (I)	271.4	277.9	274.6	272.3	269.0	266.7
BGR ENERGY SYSTEMS	758.1	775.8	766.9	760.1	751.3	744.5
BHANSALI ENGG POLYMERS	36.0	38.3	37.1	35.6	34.4	32.9
BHEL	2469.6	2510.7	2490.1	2458.3	2437.7	2405.9
BINANI INDS	125.7	139.1	132.4	128.2	121.5	117.3
BOMBAY RAYON FASHIONS	258.7	263.4	261.0	257.0	254.6	250.6
BRIGADE ENTERPRISES	141.1	147.0	144.0	140.1	137.1	133.2
BSEL INFRASTRUCT	(11.1)	12.1	11.6	11.2	10.6	10.2
CADILA HEALTHCAR	654.0	666.7	660.3	650.4	644.1	634.2
CEAT LTD	141.1	145.1	143.1	141.2	139.2	137.4
CENTRAL BANK OF INDIA	(144.2)	147.0	145.6	144.4	143.0	141.8
CENTURY TEXTILES	464.6	472.1	468.3	462.5	458.7	452.9
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CLUTCH AUTO	73.8	81.6	77.7	72.4	68.5	63.2
CORE PROJECTS & TECHNOLOGIES	259.9	269.9	264.9	257.0	252.0	244.1
COROMANDEL FERT	482.8	495.5	489.1	479.6	473.3	463.8
CREATIVE EYE	12.7	14.0	13.4	12.3	11.7	10.6
CROMPTON GREAVES	265.1	273.4	269.2	265.1	261.0	256.9
DABUR (I)	212.7	217.4	215.0	212.2	209.8	207.0
DCW	17.7	18.2	17.9	17.7	17.4	17.2
DELTA CORP	41.3	44.7	43.0	40.1	38.4	35.5
DENA BANK	99.0	101.1	100.1	99.2	98.1	97.2
DEVELOPMENT CREDIT BANK	46.5	47.5	47.0	46.3	45.8	45.1
DEWAN HOUSING	245.0	250.7	247.9	245.0	242.2	239.3
DISH TV (I)	46.7	47.2	46.9	46.5	46.2	45.7
DLF	316.1	328.6	322.3	312.6	306.3	296.5
DR. REDDY'S LABS	(1454.9)	1484.4	1469.7	1457.3	1442.6	1430.2
DS KULKARNI	74.1	82.4	78.2	72.6	68.4	62.8
DWARIKESH SUGAR INDS	80.4	84.6	82.5	78.9	76.7	73.1
EDUCOMP SOLUTIONS	598.7	620.6	609.6	595.8	584.8	571.0
ELECON ENGG	95.2	96.5	95.8	94.9	94.3	93.4
ERA INFRA ENGG	(205.2)	206.7	206.0	205.4	204.7	204.1
ESSAR OIL	144.3	147.9	146.1	144.1	142.3	140.4
EVEREST KANTO CYLINDER	138.5	144.3	141.4	137.3	134.4	130.3
EXIDE INDS	135.9	138.6	137.3	134.9	133.5	131.1
FIEM INDS	171.5	186.8	179.1	174.6	167.0	162.5
FINOLEX INDS	93.4	97.1	95.2	92.6	90.7	88.1
GAS AUTHORTY (I)	466.9	476.7	471.8	467.5	462.6	458.4
GATEWAY DISTRIPARKS	(120.0)	124.0	122.0	120.5	118.5	117.0
GIC HOUSING FINA	118.0	120.5	119.3	118.0	116.8	115.5
GLODYNE TECHNOSERVE	802.9	838.7	820.8	792.1	774.1	745.4
GMR INFRASTRUCTURE	61.7	63.4	62.5	61.1	60.3	58.9
GODREJ INDS	180.2	184.9	182.6	179.5	177.1	174.0
GOENKA DIAMOND & JEWELS	77.4	80.8	79.1	77.0	75.3	73.2
GOKUL REFOILS & SOLVENT	93.9	98.5	96.2	93.1	90.8	87.7
GOLDSTONE INFRATECH	26.1	26.8	26.4	25.9	25.6	25.1
GRABAL ALOK IMPEX	54.0	61.0	57.5	55.0	51.5	49.0
GRANULES (I)	99.0	101.4	100.2	98.8	97.6	96.2
GUJ ALKALIES	126.9	131.5	129.2	126.2	123.9	120.9
GUJ MINERAL	122.5	124.5	123.5	122.8	121.8	121.1
GUJ ST FERTILIZE	(302.8)	313.6	308.2	304.6	299.2	295.6
HCL TECHNOLOGIES	(360.9)	373.5	367.2	361.7	355.4	349.9
HDFC LTD	3064.3	3118.1	3091.2	3049.1	3022.2	2980.1
HEIDELBERGCEMENT	(47.5)	49.0	48.3	47.8	47.0	46.5
HERO HONDA	1978.8	2008.3	1993.5	1979.3	1964.5	1950.3
HIND MOTOR	23.9	25.1	24.5	23.8	23.2	22.5
HIND UNILEVER	(259.8)	264.4	262.1	260.2	257.9	256.1
HIND ZINC	983.6	998.5	991.0	980.6	973.1	962.7
HINDALCO INDS	151.3	154.1	152.7	150.5	149.1	146.8
HOTEL LEELA VENT	50.2	50.9	50.6	50.2	49.8	49.4
HOUSING DEV & INFRA	266.9	275.5	271.2	263.7	259.4	251.8
ICSA (I)	149.1	154.2	151.6	150.1	147.5	146.0
IDFC	189.5	197.0	193.3	188.0	184.3	179.0
IL&FS TRANSPORTATION NETWORKS	308.0	317.1	312.5	307.1	302.5	297.1
INDIA CEMENTS	111.4	112.7	112.0	111.3	110.7	110.0
INDIA INFOLINE	102.8	106.6	104.7	101.5	99.6	96.4
INDIABULLS POWER	30.6	31.7	31.1	30.5	30.0	29.4
INDIABULLS REAL ESTATE	172.2	178.9	175.5	170.5	167.2	162.2
INDIAN OVERSEAS BANK	110.1	111.9	111.0	109.5	108.6	107.1
INDO ASIAN FUSEGEAR	92.4	98.6	95.5	90.1	87.0	81.5
INDO RAMA SYNTH	40.9	43.9	42.4	40.2	38.7	36.5
INFOSYS TECHNOLO	(2796.8)	2911.6	2854.2	2817.6	2760.1	2723.5
INSECTICIDES (I)	(213.5)	233.5	223.5	217.0	207.0	200.5
IRB INFRASTRUCTURE DEVELOPERS	(262.6)	270.1	266.3	263.8	260.0	257.5
ITC LTD	(299.1)	304.7	301.9	298.6	295.8	292.5
IVRCL INFRASTR & PROJECTS	191.7	196.6	194.2	191.6	189.1	186.5
J KUMAR INFRAPROJECTS	(193.1)	203.8	198.5	194.2	188.9	184.6
JAIPRAKASH ASSOC	130.3	133.5	131.9	129.6	128.0	125.6
JAIPRAKASH POWER VENTURES	73.9	76.8	75.3	72.7	71.3	68.7
JAYANT AGRO	119.8	126.4	123.1	121.0	117.7	115.5
JB CHEM & PHARMA	98.8	102.2	100.5	98.3	96.6	94.3
JBF INDS	141.3	144.7	143.0	141.5	139.8	138.3
JET AIRWAYS	637.8	678.5	658.1	626.7	606.3	574.9
JINDAL SAW	207.4	210.4	208.9	207.0	205.4	203.5
JINDAL SOUTH WEST HOLDINGS	1800.4	1903.0	1851.7	1765.7	1714.4	1628.4
JK PAPER	58.4	60.0	59.2	58.3	57.4	56.5
JOCIL	330.5	364.3	347.4	327.9	311.0	291.5
JSL	112.0	115.6	113.8	111.5	109.7	107.3
JSW ENERGY	(122.9)	125.9	124.4	123.4	121.9	121.0
JSW STEEL	1101.2	1130.1	1115.6	1093.4	1078.9	1056.7
JYOTI STRUCTURE	159.8	167.0	163.4	158.3	154.7	149.7
KALYANI STEELS	90.9	97.6	94.2	90.4	87.1	83.3
KAMDHENU ISPAT	21.7	23.8	22.8	21.6	20.6	19.4
KARUR VYSYA BANK	622.6	661.3	641.9	629.5	610.1	597.6
KEI INDS	(32.3)	34.6	33.5	32.7	31.6	30.8
KEMROCK INDS & EXPORTS	622.6	645.5	634.0	619.6	608.1	593.7
KESAR ENTERPRISE	71.0	77.0	74.0	71.5	68.5	66.0
KINETIC MOTOR	20.4	22.7	21.5	20.5	19.3	18.2
KINGFISHER AIRLINES	52.8	54.4	53.6	52.3	51.5	50.2
KIRI DYES & CHEMICALS	531.8	570.6	551.2	531.6	512.2	492.6
KLG SYSTEL	129.3	136.7	133.0	127.8	124.1	118.9
KOLTE PATIL DEVELOPERS	63.1	65.7	64.4	62.4	61.1	59.1
KOTAK MAHINDRA BANK	761.3	771.3	766.3	759.2	754.2	747.1
KRBL LTD	24.0	24.7	24.4	23.8	23.5	22.9
KS OILS	57.1	58.6	57.8	56.7	56.0	54.9
LAKSHMI VILAS BK	93.9	96.9	95.4	94.2	92.7	91.5
LARSEN & TOUBRO	1838.9	1864.8	1851.8	1834.9	1821.9	1805.0
LLOYDS ELEC	81.3	84.4	82.8	80.9	79.3	77.4
LML LTD	13.9	15.5	14.7	13.1	12.3	10.7
LOTUS EYE CARE HOSPITAL	(18.4)	19.2	18.8	18.5	18.1	17.9
LUPIN LABS	(1879.6)	1931.5	1905.6	1882.8	1856.8	1834.0
MADRAS CEMENT	104.0	108.6	106.3	102.7	100.4	96.8
MAHINDRA & MAHIN	(632.1)	651.6	641.9	632.1	622.4	612.6
MANAKSIA	109.6	110.9	110.3	109.3	108.6	107.6
MANDHANA INDS	155.2	165.5	160.3	152.7	147.5	139.9
MARG	(179.4)	192.0	185.7	178.5	172.2	164.9
MAX INDIA	167.9	176.1	172.0	165.0	160.9	153.9
MCNALLY BHARAT ENGINEERING CO	301.1	316.3	308.7	296.0	288.4	275.7
MEGHMANI ORGANICS	(17.5)	18.6	18.0	17.7	17.2	16.9
MERCATOR LINES	48.8	50.4	49.6	48.8	48.0	47.2
MOSER BAER (I)	70.0	73.2	71.6	70.3	68.6	67.3
MRO-TEK LTD	35.5	37.6	36.5	35.4	34.3	33.2
MUNDRA PORT & SEZ	758.8	771.5	765.1	755.6	749.3	739.8
MUSCO	68.2	72.3	70.2	67.4	65.3	62.5
NAGAR CONSTRUCTI	187.6	191.7	189.6	186.9	184.8	182.1
NETWORK 18 MEDIA & INVESTMENTS	135.2	143.1	139.1	134.6	130.6	126.1
NEYVELI LIGNITE	161.4	164.4	162.9	160.5	159.0	156.7
NHPC	(31.3)	31.6	31.5	31.3	31.1	30.9
NIIT	69.6	73.3	71.4	69.2	67.3	65.1
NIIT TECHNOLOGIES	(176.1)	183.2	179.7	177.0	173.4	170.7
NITCO	(46.6)	49.3	47.9	47.0	45.6	44.7
NITESH ESTATES	43.9	48.1	46.0	43.1	41.0	38.1
NMDC	(264.8)	270.9	267.9	264.9	261.9	258.9
NORTHGATE TECHNOLOGIES	(16.2)	16.7	16.4	16.2	16.0	15.8
OCL IRON & STEEL	67.0	70.8	68.9	66.0	64.1	61.1
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAX AUTO	58.8	61.0	59.9	58.3	57.2	55.6
OMAXE	107.9	113.2	110.5	106.0	103.4	98.9
OPTO CIRCUITS (I)	261.9	268.9	265.4	260.4	256.9	251.9
ORBIT CORPORATION	143.1	156.5	149.8	137.7	131.0	118.8
ORIENTAL BANK	352.7	364.3	358.5	352.1	346.3	340.0
OSWAL CHEM	17.3	17.7	17.5	17.2	17.0	16.7
PARSVNATH DEVELOPERS	133.3	142.0	137.6	130.6	126.2	119.1
PATNI COMPUTER SYSTEMS	(513.8)	522.4	518.1	512.7	508.4	503.0
PENINSULA LAND	(77.0)	79.8	78.4	77.1	75.7	74.4
PERSISTENT SYSTEMS	497.7	518.0	507.9	494.6	484.4	471.1
PHOENIX MILLS	225.3	246.6	236.0	227.1	216.4	207.5
PNB GILTS	(25.5)	26.6	26.1	25.7	25.2	24.8
POLARIS SOFTWARE	(207.9)	217.5	212.7	209.6	204.8	201.7
POWER FINANCE CORP	315.3	328.4	321.9	313.4	306.9	298.4
POWER GRID CORP OF INDIA	101.0	102.1	101.6	100.9	100.4	99.7
PRADIP OVERSEAS	(82.6)	94.9	88.7	77.7	71.5	60.4
PRAJ INDS	82.1	84.0	83.1	82.1	81.2	80.2
PRAJAY ENGINEERS SYNDICATE	32.2	34.0	33.1	31.4	30.5	28.8
PRIME SECURTIES	37.0	40.5	38.7	36.9	35.2	33.4
PSL LTD	139.2	144.4	141.8	137.9	135.3	131.4
PUNJ LLOYD	139.6	142.5	141.0	138.8	137.3	135.1
PUNJAB NATIONAL BANK	(1053.8)	1070.5	1062.1	1056.7	1048.3	1042.9
PURAVANKARA PROJECTS	115.2	122.2	118.7	112.4	108.9	102.6
RADICO KHAITAN	(118.7)	124.3	121.5	119.7	116.9	115.2
RAMA NEWSPRINT	17.8	18.9	18.3	18.0	17.4	17.1
RAMCO INDUSTRIES	70.0	73.4	71.7	70.0	68.3	66.6
RANBAXY LABS	(460.3)	468.4	464.3	460.9	456.9	453.5
REDINGTON (I)	379.5	393.4	386.4	378.7	371.7	364.0
RELIANCE INDS	1074.3	1090.3	1082.3	1069.8	1061.8	1049.3
RELIANCE INDUSTRIAL INFRASTRUCTURE	963.1	992.3	977.7	958.4	943.8	924.5
RELIANCE INFRASTRUCTURE	1149.4	1167.2	1158.3	1151.1	1142.2	1135.0
RPG LIFE SCIENCES	98.0	103.6	100.8	98.7	95.9	93.8
RSWM LTD	135.5	142.2	138.8	134.5	131.2	126.9
RURAL ELECTRIFICATION CORPORATION	(292.2)	300.0	296.1	292.4	288.5	284.8
SABERO ORGANICS	(82.1)	84.6	83.3	82.5	81.3	80.5
SAH PETROLEUMS	26.5	28.3	27.4	26.8	25.9	25.2
SAKTHI SUGARS	58.9	61.0	59.9	58.4	57.3	55.8
SAMTEL COLOR	17.2	18.3	17.7	17.0	16.4	15.7
SANWARIA AGRO OILS	47.8	49.0	48.4	48.0	47.4	47.0
SATYAM COMPUTER	91.2	93.4	92.3	91.4	90.3	89.5
SE INVESTMENTS	49.2	50.7	50.0	49.4	48.6	48.0
SESA GOA	358.0	372.9	365.5	356.2	348.8	339.5
SHASUN CHEM	88.8	92.3	90.5	87.0	85.3	81.8
SHIPPING CORPN	161.0	163.2	162.1	160.6	159.5	158.1
SHR GANESH JEWELLERY HOUSE	117.8	121.4	119.6	116.9	115.1	112.4
SIEMENS LTD	731.5	746.0	738.7	727.2	719.9	708.4
SIMBHAOLI SUGARS	42.9	44.4	43.6	42.9	42.1	41.4
SINTEX INDS	332.6	343.4	338.0	331.9	326.5	320.4
SKM EGG PRODUCTS	18.0	18.7	18.3	18.1	17.7	17.5
SOBHA DEVELOPERS	328.8	340.6	334.7	326.0	320.1	311.4
SPECTACLE INDS	(135.2)	137.7	136.4	135.7	134.4	133.7
SPIC LTD	23.9	24.9	24.4	23.7	23.2	22.5
SPICE MOBILES	76.3	79.7	78.0	76.1	74.4	72.5
SRF LTD	243.8	249.1	246.4	242.2	239.5	235.3
STATE BANK	2429.1	2465.8	2447.4	2418.8	2400.4	2371.8
STEEL AUTHORITY	199.4	202.9	201.1	198.3	196.5	193.7
SUBEX AZURE	57.1	64.0	60.5	57.4	53.9	50.7
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMACEUTIC	(1741.7)	1771.5	1756.6	1742.1	1727.1	1712.6
SUN TV	436.1	450.0	443.0	434.0	427.0	418.0
SUPREME INFRASTRUCTURE (I)	270.2	292.6	281.4	269.2	258.0	245.9
SUZLON ENERGY	61.5	68.6	65.0	58.4	54.9	48.3
SWARAJ ENGINES	438.0	467.3	452.6	437.4	422.7	407.5
SYNDICATE BANK	98.7	99.6	99.1	98.6	98.1	97.6
TAKE SOLUTIONS	32.1	33.5	32.8	32.1	31.4	30.7
TATA CHEM	328.9	334.5	331.7	328.9	326.1	323.2
TATA COMMUNICATI	281.1	287.5	284.3	279.2	276.0	271.0
TATA METALIK	146.2	152.7	149.4	145.0	141.7	137.2
TATA MOTORS DVR 'A' ORD	503.0	512.3	507.7	501.4	496.7	490.4
TATA STEEL	508.8	522.7	515.8	505.4	498.4	488.0
TCS	(774.7)	801.2	787.9	778.7	765.5	756.3
TEXMACO LTD	139.1	144.1	141.6	137.9	135.3	131.6
TITAN INDS	2627.6	2793.0	2710.3	2600.7	2517.9	2408.3
TN NEWSPRINT	118.7	121.6	120.1	118.6	117.1	115.6
TRIVENI ENGG	107.0	110.2	108.6	106.5	104.9	102.8
TTK PRESTIGE	1022.5	1080.4	1051.4	1010.7	981.7	941.0
TUBE INVESTMENTS	129.9	134.0	131.9	130.4	128.3	126.8
TVS MOTOR	(117.7)	126.2	121.9	119.6	115.3	113.0
UCO BANK	83.6	84.7	84.2	83.7	83.1	82.6
UFLEX	120.4	123.7	122.0	119.8	118.1	115.9
ULTRATECH CEMCO	857.2	879.7	868.4	857.2	846.0	834.8
UNION BANK	(311.7)	315.6	313.7	311.3	309.4	307.0
UNITECH	83.3	88.4	85.8	81.8	79.2	75.2
UNITED BREWERIES (HOLDINGS)	227.7	236.4	232.0	225.5	221.2	214.7
UNITED SPIRITS	(1305.9)	1340.2	1323.1	1298.8	1281.7	1257.4
USHA MARTIN EDUCATION & SOLUTIONS	(45.0)	52.0	48.5	45.5	42.0	39.0
UTTAM STEEL	109.3	111.1	110.2	109.1	108.2	107.1
V GUARD INDS	112.3	116.3	114.3	112.2	110.2	108.1
VAKRANGEE SOFTWARE	209.3	216.8	213.0	206.3	202.5	195.8
VIJAYA BANK	65.6	66.8	66.2	65.5	64.9	64.2
WANBURY	88.1	92.4	90.2	88.3	86.1	84.2
WELSPUN CORP	247.9	253.2	250.6	245.9	243.2	238.5
WINDSOR MACHINES	(63.4)	70.3	66.8	64.4	60.9	58.5
WIPRO LTD	(404.0)	423.5	413.7	406.9	397.1	390.3
ZEE ENTERTAINMENT ENTERPRISES	308.9	317.8	313.3	306.5	302.1	295.3
ZYDUS WELLNESS	508.2	534.4	521.3	500.7	487.6	466.9