NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19JUL 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	11535.5	11,601	11,568	11,518	11,485	11,435
20 MICRONS	(53.2)	60	56	54	51	48
3I INFOTECH	(65.9)	67.9	66.9	66.3	65.3	64.8
ABB	872.7	880.8	876.7	874.0	869.9	867.2
ACC LTD	814.1	827.4	820.7	814.4	807.7	801.4
ADANI ENTERPRISE	541.9	555.1	548.5	543.3	536.7	531.4
ADITYA BIRLA NUVO	780.2	799.8	790.0	781.0	771.2	762.2
ADOR WELDING	223.7	231.6	227.6	224.0	220.0	216.4
AKSH OPTIFIBRES	20.5	21.1	20.8	20.4	20.1	19.7
ALLAHABAD BANK	172.7	177.2	174.9	172.3	170.0	167.4
ALOK INDS	(20.7)	21.2	20.9	20.7	20.5	20.3
ANSAL PROPERTIES	82.4	85.1	83.7	82.0	80.6	78.9
ARVIND	35.8	36.7	36.3	35.8	35.4	34.9
ASHOK LEYLAND	(70.6)	73.1	71.8	70.7	69.5	68.4
ASIAN ELECTRONIC	(28.0)	29.3	28.7	28.3	27.6	27.2
ASSAM COMPANY	19.0	19.7	19.4	18.9	18.5	18.0
ATUL LTD	112.0	118.0	115.0	110.3	107.3	102.5
AUROBINDO PHARMA	1004.7	1034.2	1019.5	995.3	980.5	956.3
AXIS BANK	1357.2	1386.0	1371.6	1354.5	1340.1	1323.0
BAJAJ HINDUSTAN	120.1	122.4	121.2	119.4	118.2	116.4
BALAJI TELEFILMS	(55.5)	57.6	56.6	55.8	54.7	53.9
BANCO PRODUCTS	120.3	127.3	123.8	118.9	115.4	110.5
BANK OF BARODA	727.6	747.1	737.3	727.2	717.4	707.3
BANK OF INDIA	395.0	403.2	399.1	393.8	389.7	384.4
BARAK VALLEY CEMENTS	35.2	39.8	37.5	34.6	32.3	29.5
BASF (I)	460.4	489.0	474.7	465.0	450.7	441.1
BHARAT PETROLEUM	661.1	695.4	678.2	652.1	634.9	608.8
BIOCON	(314.9)	321.1	318.0	314.1	311.0	307.0
BRANDHOUSE RETAILS	(43.6)	45.6	44.6	43.8	42.8	42.1
CAN FIN HOMES	(141.2)	150.2	145.7	142.3	137.8	134.5
CANARA BANK	479.0	488.4	483.7	478.4	473.7	468.5
CERA SANITARYWARE	(267.7)	289.5	278.6	272.0	261.1	254.5
CHAMBAL FERT	66.8	68.7	67.7	66.8	65.8	64.9
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CINEMAX (I)	56.3	60.2	58.3	55.5	53.6	50.8
CIPLA LTD	330.6	334.3	332.4	329.4	327.5	324.5
CITY UNION BANK	39.8	40.6	40.2	39.6	39.2	38.6
COLGATE PALMOLIV	845.6	857.2	851.4	845.8	840.0	834.4
COROMANDEL FERT	489.9	509.9	499.9	489.0	478.9	468.0
CRANES SOFTWARE INTL	14.0	15.1	14.5	14.0	13.4	12.9
CROMPTON GREAVES	271.8	280.0	275.9	268.9	264.8	257.8
CUMMINS (I)	(589.7)	602.7	596.2	591.1	584.6	579.6
D-LINK (I)	34.8	38.1	36.4	35.2	33.5	32.3
DABUR (I)	213.5	218.4	215.9	214.0	211.5	209.6
DCW	17.9	18.7	18.3	17.9	17.5	17.2
DELTA CORP	43.7	45.9	44.8	42.8	41.7	39.7
DEVELOPMENT CREDIT BANK	48.9	51.6	50.2	47.9	46.5	44.2
DHANALAKSHMI BANK	(183.6)	191.2	187.4	184.8	181.0	178.4
DISH TV (I)	46.0	47.4	46.7	45.9	45.2	44.4
EDELWEISS CAPITAL	516.6	562.7	539.6	509.5	486.4	456.3
EDSERV SOFTSYSTEMS	217.6	225.5	221.6	215.9	211.9	206.2
EICHER MOTORS	945.2	968.4	956.8	948.4	936.8	928.4
ELNET TECHNOLOGIES	75.5	85.2	80.4	74.8	70.0	64.4
EMCO LTD	(78.5)	80.7	79.6	78.9	77.8	77.0
ESCORTS LTD	209.5	213.4	211.4	208.6	206.6	203.8
ESSAR SHIPPING	85.1	87.6	86.4	85.3	84.0	82.9
EURO MULTIVISION	33.0	37.0	35.0	31.9	29.9	26.8
EVEREADY INDS	72.4	74.7	73.5	72.6	71.5	70.6
EVERONN SYSTEMS (I)	596.8	668.3	632.5	577.8	542.1	487.4
FACT LTD	(50.9)	52.6	51.8	51.0	50.1	49.3
FEDERAL BANK	356.8	363.6	360.2	357.6	354.2	351.6
GAS AUTHORTY (I)	(440.6)	452.3	446.4	441.2	435.3	430.1
GEODESIC	(85.1)	87.1	86.1	85.4	84.4	83.8
GEOJIT BNP PARIBAS FINANCIAL SERVICES	(32.5)	38.6	35.6	34.0	30.9	29.3
GEOMETRIC SOFTWA	81.4	88.6	85.0	80.4	76.8	72.2
GHCL	47.3	48.3	47.8	47.2	46.7	46.1
GLOBUS SPIRITS	183.1	191.6	187.3	180.7	176.4	169.8
GODREJ CONSUMER PRODUCTS	(370.7)	390.5	380.6	373.1	363.2	355.6
GODREJ INDS	187.3	195.6	191.4	184.2	180.0	172.8
GODREJ PROPERTIES	704.5	729.5	717.0	702.5	690.0	675.5
GOLDIAM INTL	51.5	57.0	54.3	51.3	48.5	45.5
GREAT EASTERN SHIPPING	(292.1)	300.3	296.2	293.2	289.1	286.2
GREAT OFFSHORE	(440.2)	456.1	448.1	441.7	433.7	427.3
GTL LTD	458.9	467.9	463.4	458.3	453.8	448.6
GUJ ALKALIES	135.9	140.9	138.4	135.7	133.2	130.5
GUJ FLOUROCHEM	184.3	200.6	192.4	183.7	175.5	166.8
GULF OIL CORP	110.2	113.7	112.0	109.2	107.5	104.7
HARRISON MALAYAL	136.0	141.9	138.9	135.7	132.8	129.6
HBL POWER SYSTEMS	(32.1)	33.7	32.9	32.5	31.7	31.3
HCL INFOSYSTEMS	(112.2)	116.1	114.2	113.0	111.1	109.9
HCL TECHNOLOGIES	373.3	384.7	379.0	368.3	362.6	351.9
HILTON METAL FORGING	24.3	27.4	25.9	24.7	23.2	22.0
HIMACHAL FUTURIS	(10.8)	11.1	10.9	10.8	10.6	10.5
HIND MOTOR	26.0	29.2	27.6	25.5	23.9	21.9
HIND PETROLEUM	448.3	464.5	456.4	446.8	438.6	429.0
HIND UNILEVER	266.2	270.1	268.1	265.0	263.0	259.9
HSIL	113.2	120.1	116.6	110.8	107.3	101.4
ICICI BANK	902.4	916.8	909.6	897.8	890.6	878.8
IDFC	195.4	199.1	197.3	194.5	192.7	189.9
IFCI LTD	60.9	64.2	62.5	59.8	58.1	55.4
IL&FS INVESTMENT MANAGERS	47.4	52.6	50.0	46.9	44.3	41.2
INDBANK MERCHANT BANKING SERVICES	17.3	18.8	18.0	16.9	16.1	15.0
INDIABULLS SECURITIES	27.7	28.5	28.1	27.8	27.4	27.2
INDIAN HOTELS	(105.5)	108.2	106.8	105.8	104.5	103.5
INDO ASIAN FUSEGEAR	107.8	114.7	111.2	105.1	101.7	95.6
INDOWIND ENERGY	50.9	53.3	52.1	51.1	49.9	48.9
INDRAPRASTHA GAS	(293.9)	304.7	299.3	295.3	289.9	286.0
INOX LEISURE	65.4	70.5	67.9	65.3	62.7	60.1
ISMT	53.3	57.0	55.2	54.1	52.2	51.1
ITC LTD	(298.4)	302.5	300.4	298.5	296.5	294.6
IVRCL INFRASTR & PROJECTS	189.9	193.1	191.5	189.3	187.7	185.5
JAYSHREE TEA	302.7	320.0	311.4	302.3	293.6	284.5
JINDAL SOUTH WEST HOLDINGS	1835.2	1895.7	1865.4	1836.7	1806.4	1777.7
JINDAL STEEL POW	(624.5)	635.1	629.8	626.4	621.1	617.7
JM FINANCIAL	36.0	36.6	36.3	36.0	35.7	35.4
JMC PROJECTS	209.9	221.8	215.8	208.9	203.0	196.1
JSW ENERGY	125.2	127.7	126.4	125.5	124.3	123.4
JYOTI STRUCTURE	161.6	165.8	163.7	160.4	158.2	154.9
K SERA SERA PRODUCTIONS	(11.1)	11.3	11.2	11.1	11.0	10.9
KAJARIA CERAMICS	69.1	73.5	71.3	69.8	67.6	66.2
KALYANI STEELS	94.6	98.4	96.5	94.0	92.1	89.6
KARNATAKA BANK	175.0	177.7	176.3	174.7	173.3	171.7
KARUTURI GLOBAL	18.0	18.8	18.4	18.1	17.7	17.4
KAVVERI TELECOM PRODUCTS	106.0	110.7	108.3	106.7	104.3	102.7
KEI INDS	32.0	33.2	32.6	32.1	31.5	31.1
KOTAK MAHINDRA BANK	783.5	801.2	792.3	776.9	768.0	752.6
KPIT CUMMINS INFOSYSTEMS	147.7	154.4	151.1	147.5	144.2	140.6
KRBL LTD	24.9	25.7	25.3	24.9	24.5	24.2
KS OILS	(54.8)	56.3	55.5	55.0	54.2	53.6
KWALITY DAIRY (I)	85.9	90.3	88.1	85.6	83.4	80.9
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LOGIX MICROSYSTEMS	(54.5)	59.2	56.9	54.9	52.6	50.6
LUPIN LABS	1875.1	1938.7	1906.9	1866.2	1834.4	1793.7
MADRAS CEMENT	(102.0)	105.1	103.5	102.0	100.4	98.9
MAHINDRA & MAHIN	(604.0)	630.7	617.3	609.6	596.2	588.5
MANAKSIA	(104.3)	111.8	108.0	105.9	102.1	100.0
MASTEK LTD	301.6	328.2	314.9	298.6	285.3	269.1
MCLEOD RUSSEL	233.2	285.6	259.4	241.3	215.1	197.1
MIC ELECTRONICS	39.8	40.7	40.3	39.9	39.5	39.1
MICRO TECHNOLOGIES (I)	199.1	206.0	202.5	197.5	194.0	189.0
MID-DAY MULTIMEDIA	34.3	35.6	34.9	34.0	33.3	32.4
MOTHERSON SUMI	153.3	156.9	155.1	152.6	150.8	148.3
MUNDRA PORT & SEZ	754.8	764.6	759.7	754.9	750.0	745.1
MUSCO	70.5	74.2	72.3	69.4	67.5	64.6
NAGAR CONSTRUCTI	182.3	187.8	185.1	180.4	177.6	172.9
NAGARJUNA FERTIL	32.5	33.2	32.8	32.5	32.1	31.8
NATIONAL FERTILIZERS	(116.6)	120.4	118.5	116.4	114.5	112.4
NAVA BHARAT VENT	408.0	424.0	416.0	410.0	402.0	396.0
NIFTY BENCHMARK EXC. TRD F	(540.6)	546.3	543.5	541.0	538.2	535.7
NIIT	71.8	74.7	73.3	71.2	69.7	67.6
NIIT TECHNOLOGIES	182.2	190.5	186.3	180.3	176.2	170.2
NRB BEARING	98.9	103.3	101.1	98.1	95.9	93.0
NUCLEUS SOFTWARE	149.2	155.7	152.4	148.0	144.7	140.3
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL (I)	1349.8	1376.5	1363.1	1349.6	1336.2	1322.7
OMNITECH INFOSOLUTIONS	193.4	207.0	200.2	190.6	183.7	174.1
ONGC CORPN	1258.7	1288.7	1273.7	1247.0	1232.0	1205.3
ONMOBILE GLOBAL	293.8	304.4	299.1	292.1	286.8	279.7
ORIENT ABRASIVES	(34.0)	34.9	34.5	33.7	33.3	32.5
ORIENTAL BANK	372.5	384.2	378.4	369.4	363.6	354.6
OSWAL CHEM	17.2	17.9	17.5	17.2	16.8	16.5
PANACEA BIOTEC	187.6	194.4	191.0	185.5	182.1	176.6
PAPER PRODUCTS	69.0	71.8	70.4	68.8	67.4	65.9
PATEL INTEGRATED LOGISTICS	38.7	42.5	40.6	38.6	36.6	34.6
POWER FINANCE CORP	324.8	338.9	331.9	320.9	313.9	302.9
PRAJ INDS	81.9	84.6	83.3	81.6	80.2	78.5
PRIME FOCUS	362.5	386.8	374.7	366.8	354.7	346.8
PRISM CEMENT	(53.6)	55.1	54.3	53.8	53.1	52.6
RAJESH EXPORTS	90.1	94.8	92.5	88.7	86.3	82.5
RALLIS (I)	1203.2	1281.1	1242.1	1181.1	1142.1	1081.1
RAMCO INDUSTRIES	73.5	76.8	75.1	73.7	72.0	70.6
RAMSARUP INDS	85.2	91.3	88.2	82.9	79.9	74.6
RASHTRIYA CHEM	88.1	90.4	89.2	88.1	87.0	85.9
REI AGRO	(30.0)	30.9	30.4	30.1	29.6	29.3
RELIANCE COMMUNICATIONS	187.3	192.4	189.8	185.4	182.8	178.4
RESURGERE MINES & MINERALS (I)	131.1	136.3	133.7	129.8	127.1	123.2
RICO AUTO INDS	(27.4)	29.6	28.5	27.8	26.7	26.1
ROHIT FERRO-TECH	48.8	51.8	50.3	48.7	47.2	45.6
RPG LIFE SCIENCES	99.4	104.4	101.9	97.4	94.9	90.5
RUCHI SOYA INDS	106.7	109.6	108.2	106.9	105.4	104.1
SANWARIA AGRO OILS	(42.9)	47.3	45.1	43.8	41.6	40.4
SASKEN COMMUNICATION TECHNOLOGIES	204.6	210.8	207.7	202.9	199.8	195.1
SE INVESTMENTS	52.2	55.7	54.0	52.0	50.3	48.3
SHIPPING CORPN	(155.8)	159.0	157.4	156.3	154.7	153.6
SHR PRECOATED STEELS	14.2	15.7	14.9	14.3	13.5	12.9
SIMBHAOLI SUGARS	42.8	45.3	44.1	43.2	41.9	41.0
SKUMARS NATIONWI	81.9	85.4	83.7	81.6	79.8	77.7
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	193.0	199.3	196.1	192.6	189.4	185.9
SPECTACLE INDS	(135.4)	136.5	135.9	135.5	134.9	134.5
SREI INFRASTRUCTURE FINANCE	90.7	95.0	92.8	89.3	87.2	83.7
SRF LTD	250.6	259.9	255.2	249.6	245.0	239.4
STANDARD INDS	47.4	50.3	48.9	45.9	44.5	41.5
STERLITE TECHNOLOGIES	(113.1)	120.8	116.9	114.7	110.8	108.6
STRIDES ARCOLAB	422.4	430.0	426.2	423.1	419.3	416.3
SUJANA METAL PRODUCTS	(18.7)	23.0	20.8	19.6	17.4	16.2
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMACEUTIC	(1740.3)	1772.7	1756.5	1743.3	1727.1	1713.9
SUNDARAM FASTENE	51.1	54.1	52.6	50.9	49.4	47.6
SUNFLAG IRON	31.3	32.0	31.7	31.3	31.0	30.6
SUPREME INDS	(580.2)	640.8	610.5	589.0	558.7	537.3
SUVEN LIFE SCIENCES	30.3	31.5	30.9	30.4	29.8	29.3
TARAPUR TRANSFORMERS	38.8	39.9	39.3	38.8	38.2	37.7
TATA CHEM	325.2	329.8	327.5	325.4	323.1	321.1
TATA COFFEE	429.4	444.3	436.8	426.1	418.6	407.9
TATA ELXSI (I)	281.8	294.5	288.1	281.7	275.3	268.9
TATA MOTORS	832.4	852.6	842.5	825.7	815.6	798.8
TCS	833.7	865.9	849.8	822.4	806.3	778.9
TIME TECHNOPLAST	(52.0)	54.4	53.2	52.3	51.1	50.2
TIMKEN INDIA	150.2	154.5	152.3	149.6	147.5	144.8
TINPLATE CO	80.0	83.0	81.5	80.0	78.5	77.0
TN PETRO PRODUCT	22.9	23.8	23.4	22.8	22.4	21.8
TRANSPORT CORPN OF INDIA	135.2	147.0	141.1	133.3	127.4	119.6
TUBE INVESTMENTS	129.8	133.3	131.5	129.3	127.5	125.3
TULIP TELECOM	183.2	197.9	190.6	179.7	172.3	161.4
UCO BANK	84.2	86.1	85.1	84.3	83.4	82.6
UFLEX	123.8	127.1	125.5	123.8	122.1	120.4
UNION BANK	327.2	336.6	331.9	328.5	323.8	320.4
UNITY INFRAPROJECTS	116.4	127.8	122.1	116.3	110.6	104.8
UNIVERSAL CABLES	106.4	114.3	110.3	105.5	101.5	96.7
UTV SOFTWARE COMMUNICATIONS	464.5	492.0	478.2	454.7	440.9	417.4
VARDHAMAN ACRYL	15.6	16.4	16.0	15.5	15.1	14.6
VARUN INDS	124.9	133.3	129.1	124.2	120.0	115.0
WINDSOR MACHINES	68.4	72.7	70.5	66.8	64.6	60.9
WIRE & WIRELESS (I)	15.0	15.3	15.1	15.0	14.8	14.7
WOCKHARDT LTD	138.5	146.6	142.5	137.3	133.2	128.0
YES BANK	299.5	309.8	304.6	295.8	290.6	281.8
ZEE ENTERTAINMENT ENTERPRISES	313.2	324.7	319.0	310.7	305.0	296.7
ZYDUS WELLNESS	531.9	592.5	562.2	543.6	513.3	494.7