Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
* S&P CNX NIFTY | 5383.0 | 5,430 | 5,399 | 5,379 | 5,367 | 5,336 |
- NSE50 - 1 MONTH | 5381.2 | 5,422 | 5,395 | 5,379 | 5,367 | 5,340 |
3I INFOTECH | 66.8 | 69.3 | 67.6 | 66.3 | 66.0 | 64.3 |
ABB | 865.3 | 872.1 | 867.5 | 865.2 | 863.0 | 858.4 |
ABG SHIPYARD | 261.0 | 265.4 | 262.4 | 261.0 | 259.5 | 256.5 |
ACC LTD | (825.9) | 843.4 | 831.7 | 830.3 | 820.1 | 808.4 |
ACTION CONSTRUCTION EQUIPMENT | 54.0 | 56.8 | 54.9 | 53.8 | 53.0 | 51.1 |
ADANI POWER | (124.9) | 129.1 | 126.3 | 125.9 | 123.5 | 120.7 |
AEGIS LOGISTICS | 426.3 | 485.0 | 445.8 | 416.9 | 406.7 | 367.5 |
AFTEK | (15.0) | 15.5 | 15.1 | 15.1 | 14.8 | 14.4 |
AGRO DUTCH INDS | 30.5 | 34.5 | 31.8 | 29.5 | 29.1 | 26.4 |
AJANTA PHARMA | 221.5 | 228.9 | 224.0 | 223.2 | 219.0 | 214.1 |
AJMERA REALTY & INFRA (I) | 157.1 | 160.2 | 158.1 | 157.9 | 156.0 | 153.9 |
ALLAHABAD BANK | (164.8) | 168.4 | 166.0 | 165.8 | 163.5 | 161.1 |
AMAR REMEDIES | 79.5 | 82.0 | 80.3 | 79.7 | 78.7 | 77.0 |
AMRUTANJAN HEALTH CARE | 854.7 | 903.8 | 871.0 | 844.3 | 838.3 | 805.5 |
AMTEK INDIA | (64.5) | 66.0 | 65.0 | 64.7 | 63.9 | 62.9 |
ANDHRA BANK | 136.4 | 139.0 | 137.2 | 136.4 | 135.5 | 133.7 |
ANG INDS | 57.1 | 60.5 | 58.2 | 56.4 | 55.9 | 53.6 |
ANSAL HOUSING | 63.5 | 66.6 | 64.5 | 63.0 | 62.4 | 60.3 |
ANSAL PROPERTIES | 80.2 | 81.5 | 80.6 | 80.2 | 79.8 | 78.9 |
APTECH LTD | 141.7 | 146.8 | 143.4 | 141.4 | 140.0 | 136.6 |
AQUA LOGISTICS | 547.6 | 558.6 | 551.2 | 544.5 | 543.9 | 536.5 |
ARSS INFRASTRUCTURE PROJECTS | 1165.1 | 1218.0 | 1182.7 | 1152.7 | 1147.5 | 1112.2 |
ASIAN GRANITO (I) | 64.5 | 72.5 | 67.1 | 65.0 | 61.8 | 56.4 |
ASIAN PAINTS | (2359.5) | 2429.0 | 2382.7 | 2374.8 | 2336.3 | 2290.0 |
ATLANTA LTD | 322.7 | 332.5 | 325.9 | 323.2 | 319.4 | 312.8 |
AUROBINDO PHARMA | 954.0 | 975.5 | 961.1 | 955.5 | 946.8 | 932.4 |
BAJAJ ELECTRICALS | 241.6 | 261.2 | 248.1 | 236.7 | 235.0 | 221.9 |
BAJAJ FINSERV | 430.3 | 453.2 | 437.9 | 428.5 | 422.6 | 407.3 |
BALLARPUR INDS | 34.5 | 35.3 | 34.7 | 34.3 | 34.2 | 33.6 |
BANK OF BARODA | (715.1) | 746.3 | 725.5 | 713.1 | 704.6 | 683.8 |
BANK OF MAHARASHTRA | 60.9 | 63.4 | 61.7 | 60.3 | 60.1 | 58.4 |
BARTRONICS (I) | 142.1 | 144.0 | 142.7 | 142.4 | 141.4 | 140.1 |
BATA (I) | (269.4) | 278.1 | 272.3 | 272.0 | 266.5 | 260.7 |
BATLIBOI | 37.9 | 40.2 | 38.7 | 37.5 | 37.1 | 35.6 |
BHEL | 2444.3 | 2496.5 | 2461.7 | 2429.3 | 2426.8 | 2392.0 |
BINANI INDS | 121.1 | 127.9 | 123.4 | 119.7 | 118.8 | 114.3 |
BIOCON | (315.6) | 321.2 | 317.4 | 316.8 | 313.7 | 309.9 |
BOMBAY DYEING | 521.8 | 546.8 | 530.1 | 520.8 | 513.4 | 496.7 |
BRIGADE ENTERPRISES | 137.9 | 142.3 | 139.4 | 138.4 | 136.4 | 133.5 |
BSEL INFRASTRUCT | 11.1 | 11.4 | 11.2 | 11.2 | 11.0 | 10.8 |
CAIRN INDIA | 311.9 | 322.1 | 315.3 | 309.0 | 308.5 | 301.7 |
CAMLIN | 37.8 | 40.2 | 38.6 | 38.3 | 36.9 | 35.3 |
CANARA BANK | 473.4 | 484.8 | 477.2 | 473.0 | 469.5 | 461.9 |
CEAT LTD | 139.8 | 142.3 | 140.6 | 139.8 | 138.9 | 137.2 |
CENTURY TEXTILES | (458.6) | 469.2 | 462.1 | 461.6 | 455.1 | 448.0 |
CESC LTD | 414.8 | 430.5 | 420.0 | 411.9 | 409.5 | 399.0 |
CHENNAI PETROLEU | 265.2 | 272.3 | 267.6 | 265.3 | 262.8 | 258.1 |
CHI INVESTMENTS | 43.6 | 47.3 | 44.8 | 44.6 | 42.3 | 39.8 |
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY | 151.5 | 168.0 | 157.0 | 154.2 | 146.0 | 135.0 |
CLASSIC DIAMONDS | 21.8 | 23.4 | 22.3 | 21.7 | 21.3 | 20.2 |
CREATIVE EYE | 11.8 | 13.4 | 12.3 | 11.4 | 11.3 | 10.2 |
CREST ANIMATION | 90.4 | 98.0 | 92.9 | 90.0 | 87.9 | 82.8 |
CROMPTON GREAVES | 260.8 | 269.5 | 263.7 | 258.1 | 257.8 | 252.0 |
DCW | (17.5) | 18.1 | 17.7 | 17.6 | 17.3 | 16.9 |
DECCAN CHRONICLE HOLDING | (136.6) | 140.9 | 138.0 | 136.7 | 135.1 | 132.2 |
DENA BANK | 98.4 | 102.8 | 99.9 | 97.3 | 96.9 | 94.0 |
DEVELOPMENT CREDIT BANK | 46.0 | 46.8 | 46.3 | 45.9 | 45.7 | 45.2 |
DISH TV (I) | 45.8 | 47.0 | 46.2 | 45.6 | 45.3 | 44.5 |
DIVIS LABS | 759.2 | 771.6 | 763.3 | 760.9 | 755.1 | 746.8 |
DLF | 302.8 | 309.6 | 305.1 | 301.4 | 300.5 | 296.0 |
DR. REDDY'S LABS | (1461.5) | 1483.9 | 1468.9 | 1465.1 | 1454.0 | 1439.0 |
DWARIKESH SUGAR INDS | 77.8 | 81.5 | 79.0 | 77.9 | 76.6 | 74.1 |
EDSERV SOFTSYSTEMS | 216.9 | 227.6 | 220.4 | 215.6 | 213.3 | 206.1 |
EDUCOMP SOLUTIONS | 577.0 | 613.3 | 589.1 | 568.1 | 564.9 | 540.7 |
EIH LTD | 123.6 | 126.6 | 124.6 | 123.6 | 122.6 | 120.6 |
ELECON ENGG | 93.8 | 97.3 | 94.9 | 93.1 | 92.6 | 90.2 |
ENTERTAINMENT NETWORK (I) | 201.5 | 212.3 | 205.1 | 199.9 | 197.9 | 190.7 |
ERA INFRA ENGG | 206.1 | 208.7 | 207.0 | 205.8 | 205.2 | 203.5 |
ESSAR OIL | 144.0 | 147.2 | 145.1 | 144.1 | 142.9 | 140.8 |
ESSAR SHIPPING | 85.4 | 87.5 | 86.1 | 86.0 | 84.6 | 83.2 |
EVEREST KANTO CYLINDER | 134.8 | 137.3 | 135.6 | 135.3 | 134.0 | 132.3 |
FDC LTD | 98.0 | 100.5 | 98.8 | 97.7 | 97.1 | 95.4 |
FINOLEX CABLES | 56.8 | 60.5 | 58.0 | 56.9 | 55.6 | 53.1 |
FINOLEX INDS | 89.1 | 93.7 | 90.6 | 88.0 | 87.6 | 84.5 |
FIRSTSOURCE SOLUTIONS | 28.9 | 29.4 | 29.1 | 28.8 | 28.7 | 28.4 |
FORTIS HEALTHCARE | 154.8 | 157.4 | 155.6 | 154.8 | 153.9 | 152.1 |
FUTURE CAPITAL HOLDINGS | 228.0 | 242.7 | 232.9 | 224.0 | 223.1 | 213.3 |
GAMMON INFRASTRUCTURE PROJECTS | 27.0 | 28.1 | 27.4 | 27.3 | 26.6 | 25.9 |
GATEWAY DISTRIPARKS | 120.6 | 128.4 | 123.2 | 118.3 | 118.0 | 112.8 |
GEOJIT BNP PARIBAS FINANCIAL SERVICES | (34.7) | 36.5 | 35.3 | 34.9 | 34.1 | 32.9 |
GEOMETRIC SOFTWA | 78.2 | 81.2 | 79.2 | 78.0 | 77.2 | 75.2 |
GIC HOUSING FINA | 116.9 | 121.9 | 118.5 | 115.4 | 115.2 | 111.8 |
GMR INFRASTRUCTURE | 59.7 | 60.8 | 60.0 | 59.4 | 59.3 | 58.5 |
GOKUL REFOILS & SOLVENT | 89.6 | 100.9 | 93.4 | 87.3 | 85.8 | 78.3 |
GOLDSTONE INFRATECH | (25.9) | 26.3 | 26.0 | 26.0 | 25.7 | 25.4 |
GRABAL ALOK IMPEX | 52.6 | 60.5 | 55.2 | 52.5 | 50.0 | 44.7 |
GRASIM INDS | 1904.7 | 1926.8 | 1912.1 | 1902.8 | 1897.3 | 1882.6 |
GREAT EASTERN SHIPPING | (298.5) | 305.6 | 300.8 | 300.2 | 296.1 | 291.3 |
GUJ ALKALIES | 123.7 | 127.0 | 124.8 | 124.0 | 122.5 | 120.3 |
GUJ AMBUJA EXPORTS LTD | 28.2 | 30.3 | 28.9 | 28.1 | 27.4 | 26.0 |
GUJ FLOUROCHEM | 170.2 | 179.9 | 173.4 | 168.1 | 167.0 | 160.5 |
GUJ MINERAL | (122.0) | 124.9 | 122.9 | 122.8 | 121.0 | 119.0 |
GUJ NARMADA | 118.5 | 123.1 | 120.0 | 117.7 | 116.9 | 113.8 |
GUJ ST FERTILIZE | 303.3 | 325.9 | 310.8 | 298.3 | 295.8 | 280.7 |
GVK POWER & INFRASTRUCTURE | 44.3 | 45.0 | 44.5 | 44.1 | 44.1 | 43.6 |
HATHWAY CABLE & DATACOM | (182.1) | 189.5 | 184.5 | 184.0 | 179.6 | 174.6 |
HCL TECHNOLOGIES | 364.9 | 371.6 | 367.1 | 365.9 | 362.6 | 358.1 |
HDFC BANK | 2049.5 | 2094.9 | 2064.6 | 2037.5 | 2034.3 | 2004.0 |
HDFC LTD | 3003.4 | 3052.9 | 3019.9 | 2999.1 | 2986.8 | 2953.8 |
HEIDELBERGCEMENT | (47.9) | 49.6 | 48.5 | 48.4 | 47.3 | 46.2 |
HERO HONDA | (1974.8) | 2037.3 | 1995.6 | 1994.3 | 1954.0 | 1912.3 |
HEXAWARE TECHNOL | 88.3 | 92.7 | 89.7 | 87.1 | 86.8 | 83.8 |
HIMATSINGKA SEID | 40.6 | 42.5 | 41.2 | 40.4 | 39.9 | 38.6 |
HIND DORR-OLIVER | (125.0) | 128.4 | 126.1 | 125.6 | 123.8 | 121.5 |
HIND ORGANIC CHE | 37.7 | 39.6 | 38.3 | 37.8 | 37.1 | 35.8 |
HIND ZINC | 972.3 | 988.0 | 977.5 | 971.1 | 967.0 | 956.5 |
HOTEL LEELA VENT | 49.8 | 51.3 | 50.3 | 50.2 | 49.2 | 48.2 |
HOUSING DEV & INFRA | 257.3 | 263.1 | 259.2 | 255.6 | 255.3 | 251.4 |
ICICI BANK | 893.5 | 911.0 | 899.3 | 888.2 | 887.6 | 875.9 |
ICSA (I) | 148.7 | 154.8 | 150.7 | 147.9 | 146.7 | 142.6 |
IDEA CELLULAR | 70.1 | 75.8 | 72.0 | 68.7 | 68.2 | 64.4 |
IDFC | 185.6 | 189.3 | 186.8 | 186.4 | 184.4 | 181.9 |
IFB AGRO INDS | (95.3) | 101.8 | 97.5 | 96.9 | 93.1 | 88.8 |
IL&FS TRANSPORTATION NETWORKS | 303.9 | 315.4 | 307.7 | 305.4 | 300.1 | 292.4 |
INDIA CEMENTS | (110.5) | 115.1 | 112.0 | 111.5 | 109.0 | 105.9 |
INDIA INFOLINE | (98.7) | 102.1 | 99.8 | 99.2 | 97.6 | 95.3 |
INDIAN HOTELS | (106.0) | 108.1 | 106.7 | 106.4 | 105.3 | 103.9 |
INDO RAMA SYNTH | 39.0 | 41.5 | 39.8 | 39.2 | 38.1 | 36.4 |
INDOWIND ENERGY | 51.3 | 52.3 | 51.6 | 51.2 | 51.0 | 50.3 |
INFOSYS TECHNOLO | 2895.9 | 2951.5 | 2914.4 | 2885.3 | 2877.4 | 2840.3 |
INSECTICIDES (I) | (226.0) | 239.3 | 230.4 | 229.8 | 221.5 | 212.6 |
IPCA LABS | 303.5 | 331.2 | 312.7 | 309.2 | 294.3 | 275.8 |
ITC LTD | (300.0) | 302.5 | 300.8 | 300.4 | 299.1 | 297.4 |
ITI LTD | 41.5 | 42.0 | 41.7 | 41.5 | 41.3 | 41.0 |
IVRCL INFRASTR & PROJECTS | (191.4) | 196.3 | 193.0 | 191.7 | 189.8 | 186.5 |
JAGRAN PRAKASHAN | 128.9 | 140.6 | 132.8 | 131.9 | 124.9 | 117.1 |
JAIPRAKASH ASSOC | 127.6 | 130.0 | 128.4 | 126.9 | 126.8 | 125.2 |
JAIPRAKASH POWER VENTURES | 70.8 | 73.2 | 71.6 | 70.9 | 70.0 | 68.4 |
JAYANT AGRO | 118.1 | 122.3 | 119.5 | 117.2 | 116.6 | 113.8 |
JAYASWALS NECO | 44.1 | 45.7 | 44.6 | 43.8 | 43.6 | 42.5 |
JAYPEE INFRATECH | 88.5 | 93.0 | 90.0 | 89.0 | 87.0 | 84.0 |
JBF INDS | (139.9) | 143.5 | 141.1 | 141.0 | 138.6 | 136.2 |
JET AIRWAYS | 597.9 | 639.4 | 611.7 | 589.0 | 584.0 | 556.3 |
JIK INDS | (16.5) | 19.8 | 17.6 | 17.4 | 15.3 | 13.1 |
JK TYRE & INDS | 168.0 | 172.4 | 169.5 | 169.1 | 166.5 | 163.6 |
JSL | 109.9 | 114.1 | 111.3 | 108.8 | 108.4 | 105.6 |
JSW ENERGY | (124.0) | 126.1 | 124.7 | 124.4 | 123.3 | 121.9 |
JUBILANT FOODWORKS | 335.7 | 348.9 | 340.1 | 338.1 | 331.3 | 322.5 |
JYOTI STRUCTURE | (154.0) | 159.6 | 155.9 | 154.4 | 152.1 | 148.4 |
KEMROCK INDS & EXPORTS | 605.5 | 626.3 | 612.4 | 602.3 | 598.5 | 584.6 |
KESAR ENTERPRISE | 67.9 | 81.6 | 72.5 | 63.0 | 63.3 | 54.2 |
KINGFISHER AIRLINES | 51.0 | 52.9 | 51.6 | 50.6 | 50.4 | 49.1 |
KOLTE PATIL DEVELOPERS | 60.7 | 63.5 | 61.6 | 60.6 | 59.8 | 57.9 |
KOTAK MAHINDRA BANK | (759.9) | 772.4 | 764.0 | 763.2 | 755.7 | 747.3 |
KS OILS | (56.0) | 57.5 | 56.5 | 56.4 | 55.5 | 54.5 |
KWALITY DAIRY (I) | (84.7) | 87.5 | 85.6 | 85.5 | 83.7 | 81.8 |
LANCO INDS | 61.0 | 64.9 | 62.3 | 62.0 | 59.6 | 57.0 |
LANCO INFRATECH | 68.3 | 69.6 | 68.7 | 68.2 | 67.9 | 67.0 |
LARSEN & TOUBRO | 1826.2 | 1855.8 | 1836.0 | 1822.7 | 1816.3 | 1796.5 |
MADHUCON PROJECTS | 157.6 | 164.7 | 159.9 | 155.8 | 155.2 | 150.4 |
MAHINDRA LIFESPACE DEVELOPERS | 515.0 | 551.8 | 527.2 | 508.3 | 502.7 | 478.1 |
MANAKSIA | 108.9 | 112.1 | 110.0 | 109.8 | 107.8 | 105.7 |
MARG | 179.7 | 201.4 | 186.9 | 176.2 | 172.4 | 157.9 |
MARICO LTD | (128.8) | 133.1 | 130.2 | 129.2 | 127.3 | 124.4 |
MAX INDIA | 157.7 | 165.2 | 160.2 | 156.4 | 155.2 | 150.2 |
MEGHMANI ORGANICS | 17.6 | 18.2 | 17.8 | 17.4 | 17.3 | 16.9 |
MERCATOR LINES | 48.4 | 49.4 | 48.7 | 48.6 | 48.0 | 47.3 |
MIC ELECTRONICS | (38.3) | 39.5 | 38.7 | 38.6 | 37.8 | 37.0 |
MID-DAY MULTIMEDIA | 34.5 | 35.9 | 34.9 | 34.8 | 34.0 | 33.0 |
MOSER BAER (I) | 69.8 | 71.3 | 70.3 | 69.7 | 69.2 | 68.2 |
MPHASIS | 638.8 | 663.6 | 647.0 | 633.9 | 630.5 | 613.9 |
MRO-TEK LTD | 34.0 | 37.8 | 35.3 | 33.1 | 32.7 | 30.2 |
MUNDRA PORT & SEZ | 742.2 | 764.4 | 749.6 | 738.7 | 734.8 | 720.0 |
NAGREEKA EXPORTS | 34.4 | 36.8 | 35.2 | 34.0 | 33.5 | 31.9 |
NAHAR INDL | 72.2 | 78.4 | 74.3 | 71.0 | 70.1 | 66.0 |
NAVNEET PUBLICAT | 55.5 | 57.6 | 56.2 | 55.6 | 54.7 | 53.3 |
NECTAR LIFESCIENCES | 38.1 | 39.6 | 38.6 | 38.5 | 37.5 | 36.5 |
NEYVELI LIGNITE | 160.1 | 163.3 | 161.1 | 159.5 | 159.0 | 156.8 |
NIFTY BENCHMARK EXC. TRD F | 538.4 | 542.7 | 539.8 | 538.6 | 537.0 | 534.2 |
NIIT | 67.3 | 68.6 | 67.7 | 67.2 | 66.9 | 66.0 |
NIIT TECHNOLOGIES | 177.4 | 181.2 | 178.7 | 177.5 | 176.1 | 173.6 |
NITCO | 46.9 | 49.3 | 47.7 | 46.9 | 46.1 | 44.5 |
NITESH ESTATES | 40.3 | 41.8 | 40.8 | 40.5 | 39.8 | 38.8 |
NOCIL LTD | 23.0 | 23.4 | 23.1 | 23.0 | 22.9 | 22.6 |
NTPC | 199.4 | 201.7 | 200.2 | 199.8 | 198.6 | 197.1 |
NU TEK (I) | (35.8) | 39.5 | 37.0 | 36.7 | 34.6 | 32.1 |
NUCLEUS SOFTWARE | 148.5 | 155.3 | 150.8 | 148.6 | 146.2 | 141.7 |
OCL IRON & STEEL | 63.3 | 68.4 | 65.0 | 61.9 | 61.6 | 58.2 |
OCTAV INVESTMENTS | 22.6 | 24.6 | 23.3 | 22.9 | 21.9 | 20.6 |
OMAXE | 101.7 | 105.5 | 102.9 | 101.1 | 100.4 | 97.8 |
ONGC CORPN | (1278.2) | 1305.3 | 1287.2 | 1285.7 | 1269.2 | 1251.1 |
OPTO CIRCUITS (I) | 259.6 | 277.7 | 265.6 | 255.1 | 253.5 | 241.4 |
ORBIT CORPORATION | 137.9 | 141.2 | 139.0 | 137.4 | 136.7 | 134.5 |
ORCHID CHEM | (180.9) | 192.5 | 184.8 | 177.9 | 177.0 | 169.3 |
OUDH SUGAR MILLS | 41.0 | 42.9 | 41.6 | 41.4 | 40.3 | 39.0 |
PANASONIC HOME APPLIANCES (I) CO | 226.5 | 253.6 | 235.5 | 219.4 | 217.5 | 199.4 |
PARAMOUNT COMMUNICATIONS | 11.3 | 11.9 | 11.5 | 11.3 | 11.0 | 10.6 |
PARSVNATH DEVELOPERS | 123.8 | 126.3 | 124.6 | 124.1 | 123.0 | 121.3 |
PATEL ENGINEERING | (427.3) | 437.8 | 430.8 | 429.9 | 423.7 | 416.7 |
PATNI COMPUTER SYSTEMS | 515.6 | 528.2 | 519.8 | 513.7 | 511.3 | 502.9 |
PENINSULA LAND | 77.0 | 81.5 | 78.5 | 75.9 | 75.5 | 72.5 |
PIPAVAV SHIPYARD | (96.5) | 100.1 | 97.7 | 97.2 | 95.3 | 92.9 |
POLARIS SOFTWARE | 213.5 | 232.2 | 219.7 | 207.7 | 207.3 | 194.8 |
POWER GRID CORP OF INDIA | (101.0) | 102.6 | 101.5 | 101.4 | 100.4 | 99.3 |
PRAJ INDS | 81.9 | 83.3 | 82.3 | 82.2 | 81.4 | 80.4 |
PRAJAY ENGINEERS SYNDICATE | 29.9 | 31.2 | 30.3 | 30.0 | 29.5 | 28.6 |
PRICOL | 30.3 | 31.5 | 30.7 | 30.6 | 29.8 | 29.0 |
PRISM CEMENT | 55.1 | 56.7 | 55.6 | 54.8 | 54.6 | 53.5 |
PRITISH NANDY COMMUNICATIONS | 28.9 | 30.8 | 29.5 | 28.7 | 28.3 | 27.0 |
PSL LTD | 134.5 | 137.6 | 135.5 | 133.7 | 133.4 | 131.3 |
R S SOFTWARE | 45.4 | 46.8 | 45.8 | 45.8 | 44.9 | 43.9 |
RADICO KHAITAN | 119.9 | 123.7 | 121.1 | 119.5 | 118.6 | 116.0 |
RAJESH EXPORTS | 83.3 | 84.1 | 83.5 | 83.4 | 83.0 | 82.4 |
RAMA NEWSPRINT | (17.7) | 18.3 | 17.9 | 17.7 | 17.4 | 17.0 |
RELIANCE CAPITAL | 772.8 | 794.2 | 779.9 | 770.8 | 765.6 | 751.3 |
RELIANCE INDS | (1056.3) | 1071.0 | 1061.2 | 1058.8 | 1051.3 | 1041.5 |
RELIANCE INDUSTRIAL INFRASTRUCTURE | 952.1 | 978.4 | 960.9 | 953.5 | 943.3 | 925.8 |
RELIANCE INFRASTRUCTURE | (1148.3) | 1188.1 | 1161.6 | 1158.5 | 1135.0 | 1108.5 |
RESURGERE MINES & MINERALS (I) | 120.2 | 125.9 | 122.1 | 119.9 | 118.3 | 114.5 |
ROLTA (I) | 183.8 | 191.5 | 186.4 | 181.6 | 181.2 | 176.1 |
RSWM LTD | 131.4 | 140.1 | 134.3 | 131.6 | 128.5 | 122.7 |
SAH PETROLEUMS | 25.8 | 29.8 | 27.1 | 24.3 | 24.4 | 21.7 |
SAKTHI SUGARS | 57.7 | 60.1 | 58.5 | 58.2 | 56.8 | 55.2 |
SATYAM COMPUTER | (90.7) | 93.5 | 91.6 | 90.8 | 89.7 | 87.8 |
SEL MANUFACTURING CO | (52.3) | 57.4 | 54.0 | 53.8 | 50.6 | 47.2 |
SHIPPING CORPN | 160.6 | 163.6 | 161.6 | 160.6 | 159.5 | 157.5 |
SHR GANESH JEWELLERY HOUSE | 114.4 | 117.4 | 115.4 | 114.7 | 113.4 | 111.4 |
SHREE ASHTAVINAYAK CINE VISION | 14.3 | 15.4 | 14.6 | 14.4 | 13.9 | 13.1 |
SICAL LOGISTICS | 73.3 | 79.0 | 75.2 | 72.3 | 71.4 | 67.6 |
SINTEX INDS | (324.1) | 336.5 | 328.2 | 323.6 | 320.0 | 311.7 |
SKF (I) | 482.9 | 491.6 | 485.8 | 484.2 | 479.9 | 474.1 |
SKM EGG PRODUCTS | 17.8 | 18.6 | 18.1 | 17.9 | 17.5 | 17.0 |
SONA KOYO STEERI | (22.1) | 24.6 | 22.9 | 22.1 | 21.2 | 19.5 |
SONATA SOFTWARE | 56.7 | 59.9 | 57.8 | 56.4 | 55.6 | 53.5 |
SOUTH ASIAN PETROCHEM | (14.3) | 14.9 | 14.5 | 14.4 | 14.1 | 13.7 |
SPICE MOBILES | 76.0 | 79.1 | 77.0 | 75.2 | 74.9 | 72.8 |
STATE BANK | 2400.7 | 2439.6 | 2413.7 | 2394.3 | 2387.7 | 2361.8 |
STEEL AUTHORITY | 196.4 | 202.3 | 198.3 | 196.6 | 194.4 | 190.4 |
STEEL STRIPS WHEELS | 198.1 | 210.8 | 202.3 | 201.3 | 193.8 | 185.3 |
STERLING BIOTECH | 106.6 | 107.8 | 107.0 | 106.7 | 106.2 | 105.4 |
STERLITE TECHNOLOGIES | 118.0 | 122.2 | 119.4 | 117.6 | 116.5 | 113.7 |
SU-RAJ DIAMONDS & JEWELLERY | 57.0 | 60.2 | 58.0 | 56.6 | 55.9 | 53.7 |
SUBEX AZURE | (55.0) | 58.2 | 56.0 | 55.7 | 53.9 | 51.7 |
SUJANA UNIVERSAL INDS | 11.3 | 12.6 | 11.7 | 11.4 | 10.8 | 9.9 |
SUMMIT SEC | 16.6 | 18.1 | 17.1 | 16.8 | 16.1 | 15.1 |
SUN PHARMA ADVANCED RESEARCH COMPANY | 99.0 | 104.8 | 100.9 | 97.3 | 97.0 | 93.1 |
SUPREME PETROCHE | 47.8 | 50.2 | 48.6 | 48.1 | 46.9 | 45.3 |
SURYA ROSHNI | 93.8 | 99.8 | 95.8 | 94.2 | 91.7 | 87.7 |
SUVEN LIFE SCIENCES | 30.4 | 31.6 | 30.8 | 30.6 | 29.9 | 29.1 |
SYNDICATE BANK | 98.0 | 100.7 | 98.9 | 97.3 | 97.1 | 95.3 |
TAKE SOLUTIONS | 31.1 | 32.0 | 31.4 | 31.0 | 30.7 | 30.1 |
TALWALKARS BETTER VALUE FITNESS | 180.4 | 190.9 | 183.9 | 181.5 | 176.8 | 169.8 |
TATA ELXSI (I) | (284.7) | 293.9 | 287.8 | 286.9 | 281.6 | 275.5 |
TATA MOTORS | 790.2 | 809.5 | 796.6 | 785.2 | 783.7 | 770.8 |
TATA MOTORS DVR 'A' ORD | 493.7 | 502.1 | 496.5 | 494.9 | 490.9 | 485.3 |
TATA POWER COMP | 1316.4 | 1332.6 | 1321.8 | 1316.1 | 1311.0 | 1300.2 |
TATA STEEL | 497.8 | 511.2 | 502.2 | 498.4 | 493.3 | 484.3 |
TATA TEA | (119.8) | 122.6 | 120.7 | 120.3 | 118.9 | 117.0 |
TATA TELESERVICE | (22.5) | 23.2 | 22.7 | 22.7 | 22.2 | 21.7 |
TCS | 791.7 | 804.9 | 796.1 | 788.5 | 787.3 | 778.5 |
THERMAX LTD | (737.6) | 753.6 | 742.9 | 740.0 | 732.2 | 721.5 |
TINPLATE CO | (75.1) | 76.7 | 75.6 | 75.4 | 74.5 | 73.4 |
TN NEWSPRINT | 117.1 | 119.7 | 117.9 | 116.3 | 116.2 | 114.4 |
TN PETRO PRODUCT | 22.7 | 23.3 | 22.9 | 22.6 | 22.4 | 22.0 |
TUBE INVESTMENTS | 128.6 | 133.1 | 130.1 | 127.8 | 127.0 | 124.0 |
TULIP TELECOM | (172.1) | 176.9 | 173.7 | 173.4 | 170.4 | 167.2 |
UB ENGG | 196.7 | 210.6 | 201.3 | 198.0 | 192.0 | 182.7 |
UCO BANK | 83.2 | 85.7 | 84.0 | 82.5 | 82.3 | 80.6 |
UNION BANK | (311.9) | 317.1 | 313.6 | 312.1 | 310.2 | 306.7 |
UNITECH | 78.5 | 81.5 | 79.5 | 77.6 | 77.5 | 75.5 |
UNITED SPIRITS | 1307.7 | 1330.7 | 1315.3 | 1304.4 | 1300.0 | 1284.6 |
USHA MARTIN | 81.3 | 83.7 | 82.1 | 81.8 | 80.5 | 78.9 |
USHA MARTIN EDUCATION & SOLUTIONS | 47.4 | 64.2 | 53.0 | 49.2 | 41.7 | 30.5 |
UTTAM STEEL | 108.8 | 114.7 | 110.8 | 109.2 | 106.8 | 102.9 |
VARDHAMAN ACRYL | (14.1) | 14.9 | 14.3 | 14.3 | 13.8 | 13.2 |
VIJAYA BANK | 64.8 | 66.5 | 65.4 | 64.5 | 64.2 | 63.1 |
VOLTAMP TRANSFORMERS | 1076.2 | 1130.3 | 1094.2 | 1078.2 | 1058.1 | 1022.0 |
VOLTAS LTD | 207.3 | 212.2 | 208.9 | 207.6 | 205.6 | 202.3 |
WANBURY | 86.4 | 90.4 | 87.7 | 87.0 | 85.0 | 82.3 |
WELSPUN CORP | 242.2 | 247.2 | 243.9 | 242.5 | 240.5 | 237.2 |
WIPRO LTD | 409.8 | 419.3 | 413.0 | 407.9 | 406.6 | 400.3 |
WIRE & WIRELESS (I) | 15.2 | 15.5 | 15.3 | 15.2 | 15.0 | 14.8 |
ZEE ENTERTAINMENT ENTERPRISES | 303.8 | 307.2 | 304.9 | 303.3 | 302.6 | 300.3 |
ZENITH BIRLA (I) | (23.3) | 26.9 | 24.5 | 24.4 | 22.0 | 19.6 |