NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 JUL 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	11606.3	11,673	11,640	11,600	11,567	11,527
* S&P CNX NIFTY	5408.9	5,436	5,423	5,402	5,388	5,368
ABAN OFFSHORE	(878.2)	933.3	905.7	888.4	860.8	843.5
ABG SHIPYARD	(236.9)	247.4	242.1	239.1	233.8	230.8
AHLUWALIA CONTRACTS (I)	(223.2)	232.3	227.8	224.4	219.8	216.4
ALCHEMIST	(178.8)	181.0	179.9	178.6	177.5	176.3
ALLAHABAD BANK	194.6	200.4	197.5	193.0	190.1	185.6
AMARA RAJA BATTE	(191.1)	217.6	204.3	195.9	182.7	174.3
AMBUJA CEMENTS	120.3	125.9	123.1	119.2	116.4	112.4
AMTEK INDIA	64.1	65.3	64.7	64.1	63.5	63.0
ANDHRA BANK	140.3	146.4	143.4	139.6	136.6	132.8
ANG AUTO	73.9	82.2	78.1	73.5	69.4	64.8
APOLLO TYRES	63.0	66.1	64.6	61.8	60.3	57.5
AREVA T&D (I)	(288.2)	291.9	290.1	288.7	286.8	285.4
ARSS INFRASTRUCTURE PROJECTS	1363.9	1469.2	1416.5	1365.4	1312.7	1261.5
ASHAPURA MINCHEM	62.8	65.6	64.2	62.8	61.4	59.9
ASIAN PAINTS	2613.8	2756.6	2685.2	2632.6	2561.2	2508.6
ASTRA MICROWAVE PRODUCTS	(63.8)	66.3	65.0	63.8	62.5	61.3
ATLAS CYCLES	246.0	269.6	257.8	244.2	232.3	218.7
AUROBINDO PHARMA	982.3	1013.4	997.9	980.4	964.9	947.4
BAJAJ AUTO	(2695.9)	2793.7	2744.8	2686.0	2637.0	2578.2
BANK OF BARODA	734.2	756.0	745.1	728.6	717.7	701.2
BANK OF INDIA	411.0	418.5	414.7	409.4	405.6	400.3
BANK OF RAJASTHAN	180.2	183.1	181.6	179.5	178.0	175.9
BATA (I)	291.4	300.4	295.9	289.2	284.7	278.0
BERGER PAINTS	75.4	77.8	76.6	74.9	73.7	72.0
BGR ENERGY SYSTEMS	(710.0)	732.6	721.3	709.7	698.4	686.8
BHAGWATI BANQUETS & HOTELS	152.4	167.3	159.8	149.0	141.5	130.7
BHARAT FORGE	324.2	330.9	327.5	322.1	318.8	313.4
BHARAT GEARS	(79.5)	87.4	83.4	81.0	77.0	74.6
BILPOWER	203.9	213.8	208.9	201.0	196.1	188.2
BOC (I)	280.4	299.7	290.0	279.1	269.4	258.5
BOMBAY RAYON FASHIONS	270.8	281.0	275.9	272.7	267.6	264.4
CAIRN INDIA	334.2	342.9	338.5	331.5	327.2	320.2
CASTROL (I)	465.8	471.1	468.5	465.3	462.6	459.4
CEAT LTD	134.4	137.8	136.1	133.8	132.0	129.7
CENTURY TEXTILES	(453.3)	463.2	458.2	454.9	449.9	446.5
CHAMBAL FERT	68.6	70.2	69.4	68.6	67.8	66.9
CHENNAI PETROLEU	256.8	264.8	260.8	255.9	251.9	247.1
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CIPLA LTD	(327.3)	336.8	332.1	329.0	324.3	321.2
CLUTCH AUTO	71.9	76.0	73.9	71.8	69.7	67.6
COLGATE PALMOLIV	(844.5)	864.7	854.6	844.9	834.8	825.0
CONSOLIDATED CONSTRUCTION CONSORTIUM	(84.8)	95.6	90.2	86.8	81.4	78.1
CONTAINER CORPOR	(1377.2)	1421.0	1399.1	1387.0	1365.1	1353.1
CORE PROJECTS & TECHNOLOGIES	263.2	280.4	271.8	264.8	256.2	249.2
COROMANDEL FERT	(534.0)	557.9	546.0	538.0	526.1	518.1
CREW BOS PRODUCTS	91.2	94.9	93.0	91.5	89.7	88.2
CUMMINS (I)	(613.6)	626.5	620.1	613.5	607.1	600.5
DELTA CORP	45.8	48.1	47.0	45.8	44.6	43.4
DEWAN HOUSING	273.2	289.3	281.2	270.1	262.0	250.9
DIVIS LABS	(752.9)	783.9	768.4	758.3	742.8	732.8
DLF	(309.1)	316.4	312.8	308.6	304.9	300.7
DR. REDDY'S LABS	1377.9	1438.0	1407.9	1355.5	1325.4	1272.9
EASUN REYROL	113.8	117.5	115.6	114.2	112.3	110.9
EDSERV SOFTSYSTEMS	200.5	208.5	204.5	200.2	196.2	192.0
ELDER PHARMACEUT	(350.7)	366.9	358.8	353.4	345.3	340.0
EMCO LTD	(67.6)	74.1	70.9	69.1	65.8	64.0
ESS DEE ALUMINIUM	(514.4)	523.5	518.9	514.5	509.9	505.5
ESSAR OIL	(127.4)	132.5	129.9	128.3	125.7	124.1
ESSAR SHIPPING	83.0	86.3	84.7	82.3	80.7	78.3
ESSEL PROPACK	48.3	49.7	49.0	48.4	47.6	47.0
EVEREST KANTO CYLINDER	(116.0)	122.8	119.4	117.3	113.9	111.8
EXIDE INDS	142.2	146.1	144.1	142.4	140.5	138.8
FEDERAL BANK	351.9	359.0	355.4	349.7	346.2	340.5
FINANCIAL TECHNOLOGIES (I)	(1194.9)	1277.5	1236.2	1209.6	1168.3	1141.7
FIRSTSOURCE SOLUTIONS	(25.1)	26.4	25.8	25.4	24.7	24.3
GATEWAY DISTRIPARKS	109.1	111.6	110.3	109.2	107.9	106.8
GENUS POWER INFRASTRUCTURE	227.1	237.3	232.2	226.9	221.8	216.6
GEODESIC	(88.9)	95.0	92.0	88.7	85.6	82.3
GMR INFRASTRUCTURE	(57.4)	58.9	58.1	57.7	56.9	56.5
GODREJ INDS	194.2	201.7	198.0	193.5	189.7	185.2
GODREJ PROPERTIES	659.6	703.9	681.7	665.9	643.7	627.9
GRAPHITE (I)	(97.8)	103.7	100.7	99.0	96.0	94.3
GRASIM INDS	1849.5	1890.5	1870.0	1845.5	1825.0	1800.5
GREAT EASTERN SHIPPING	284.8	291.7	288.2	284.1	280.6	276.5
GREAT OFFSHORE	(408.0)	431.1	419.5	412.3	400.7	393.5
GRINDWELL NORTON	(208.4)	221.0	214.7	210.9	204.6	200.8
GTL INFRASTRUCTURE	(46.0)	47.8	46.9	46.3	45.4	44.7
GUJ AMBUJA EXPORTS LTD	(27.9)	31.2	29.5	28.6	26.9	26.0
GUJ MINERAL	(118.2)	123.5	120.9	119.2	116.6	114.9
GUJ NRE COKE DVR	42.4	43.9	43.1	42.6	41.8	41.3
GUJ STATE PETRONET	107.2	112.0	109.6	105.4	103.0	98.9
HALONIX	108.1	120.3	114.2	106.8	100.7	93.4
HANUNG TOYS & TEXTILES	(247.1)	253.7	250.4	247.5	244.2	241.3
HCL TECHNOLOGIES	378.1	404.1	391.1	382.9	369.9	361.7
HDFC BANK	2100.6	2131.4	2116.0	2099.6	2084.2	2067.9
HDFC LTD	2976.9	3051.6	3014.2	2957.7	2920.3	2863.8
HERCULES HOISTS	266.4	292.8	279.6	263.8	250.6	234.8
HERO HONDA	1874.3	1931.3	1902.8	1866.4	1837.9	1801.5
HEXAWARE TECHNOL	(82.1)	88.8	85.4	83.4	80.0	78.0
HIMACHAL FUTURIS	(10.1)	10.4	10.2	10.1	10.0	9.9
HIMATSINGKA SEID	41.3	43.8	42.5	40.3	39.0	36.7
HIND PETROLEUM	(432.8)	446.9	439.9	435.4	428.4	423.9
HIND UNILEVER	256.5	265.2	260.9	255.4	251.1	245.6
HINDALCO INDS	161.0	165.0	163.0	160.0	158.0	155.0
HITACHI HOME	(314.5)	359.0	336.7	319.1	296.9	279.3
HOTEL LEELA VENT	(48.7)	49.7	49.2	48.8	48.3	48.0
HOUSING DEV & INFRA	263.0	275.6	269.3	261.4	255.1	247.2
IBN18 BROADCAST	91.4	96.1	93.8	89.6	87.3	83.1
ICICI BANK	928.7	952.0	940.4	920.3	908.7	888.6
ICSA (I)	131.0	135.9	133.5	130.7	128.3	125.5
IDFC	189.3	194.6	191.9	187.8	185.1	181.0
IFB INDS	141.1	147.8	144.4	141.4	138.1	135.1
IFCI LTD	63.8	66.4	65.1	62.8	61.4	59.1
IFGL REFRACTORY	59.1	63.5	61.3	59.1	56.9	54.6
IL&FS TRANSPORTATION NETWORKS	(290.1)	300.8	295.4	292.2	286.8	283.6
INDIA CEMENTS	105.2	107.7	106.4	105.4	104.1	103.1
INDIA INFOLINE	(92.8)	95.1	93.9	93.1	91.9	91.0
INDIABULLS REAL ESTATE	(166.0)	169.6	167.8	166.4	164.6	163.3
INDIAN HOTELS	100.9	102.5	101.7	101.0	100.2	99.6
INDIAN OIL CORP	(354.9)	368.4	361.7	357.0	350.2	345.5
INDOCO REMEDIES	(403.9)	451.4	427.7	414.2	390.4	376.9
INDRAPRASTHA GAS	298.4	306.8	302.6	296.5	292.2	286.1
INDUSIND BANK	(202.7)	207.3	205.0	203.5	201.2	199.7
INTRASOFT TECHNOLOGIES	(111.5)	116.5	114.0	112.5	110.0	108.5
IPCA LABS	(271.3)	293.1	282.2	274.1	263.2	255.1
IRB INFRASTRUCTURE DEVELOPERS	272.7	282.9	277.8	269.9	264.8	256.9
ISPAT INDS	(17.7)	18.2	18.0	17.8	17.6	17.4
ITC LTD	310.1	315.2	312.7	309.4	306.8	303.5
IVRCL INFRASTR & PROJECTS	(170.3)	180.4	175.3	171.8	166.8	163.3
JAYASWALS NECO	(39.2)	40.7	39.9	39.4	38.7	38.2
JAYSHREE TEA	310.9	319.9	315.4	310.2	305.7	300.5
JET AIRWAYS	(666.8)	691.9	679.4	663.4	650.9	634.9
JINDAL SAW	(198.4)	207.4	202.9	200.3	195.8	193.1
JINDAL STEEL POW	(621.8)	643.8	632.8	621.4	610.4	599.0
JM FINANCIAL	33.9	35.1	34.5	33.8	33.2	32.4
JUBILANT ORGANOS	(355.7)	367.9	361.8	350.6	344.5	333.4
JUPITER BIOSCIENCE	(91.4)	93.4	92.4	91.8	90.8	90.2
JYOTI STRUCTURE	(157.4)	163.1	160.2	158.4	155.5	153.6
KALYANI STEELS	127.7	139.8	133.7	126.9	120.8	113.9
KARUTURI GLOBAL	19.4	20.0	19.7	19.4	19.1	18.9
KAVVERI TELECOM PRODUCTS	120.3	124.7	122.5	120.3	118.1	115.8
KCP SUGAR (I) CO	20.8	22.1	21.4	20.7	20.1	19.4
KOLTE PATIL DEVELOPERS	59.9	62.4	61.1	59.4	58.1	56.4
LANCO INFRATECH	(64.5)	66.6	65.5	64.6	63.6	62.7
LARSEN & TOUBRO	(1818.0)	1860.1	1839.0	1815.5	1794.5	1771.0
LIBERTY SHOES	(100.3)	104.0	102.2	100.9	99.0	97.7
LIC HOUSING FIN	(1127.9)	1171.8	1149.8	1133.0	1111.1	1094.3
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS STEEL	13.7	14.3	14.0	13.7	13.4	13.2
LOGIX MICROSYSTEMS	52.9	58.8	55.8	53.9	50.9	49.0
LUPIN LABS	(1902.3)	1964.7	1933.5	1912.8	1881.6	1860.9
MAHANAGAR TELEPH	(67.1)	70.5	68.8	67.3	65.6	64.1
MAHINDRA & MAHINDRA FINANCIAL SERVICES	551.9	579.8	565.8	542.0	528.1	504.3
MARAL OVERSEAS	17.7	19.4	18.5	18.0	17.1	16.6
MARICO LTD	(125.4)	134.3	129.8	127.4	123.0	120.6
MARUTI SUZUKI	(1197.8)	1225.1	1211.4	1200.8	1187.1	1176.4
MAYTAS INFRA	205.9	213.0	209.4	206.5	202.9	200.0
MCDOWELL HOLDINGS	150.5	168.2	159.3	141.6	132.7	114.9
MCLEOD RUSSEL	227.0	232.2	229.6	226.8	224.2	221.4
MID-DAY MULTIMEDIA	(31.9)	34.6	33.2	32.3	30.9	29.9
MIRC ELEC	27.8	29.1	28.5	27.4	26.8	25.7
MM FORGINGS	97.7	102.8	100.3	97.8	95.2	92.7
MMTC	1841.8	2141.0	1991.4	1785.2	1635.6	1429.4
MOSER BAER (I)	(63.5)	65.7	64.6	63.9	62.8	62.1
MPHASIS	(599.3)	623.8	611.5	602.7	590.5	581.7
MSK PROJECTS (I)	166.7	177.3	172.0	167.1	161.8	156.8
MUDRA LIFESTYLE	45.3	46.6	45.9	45.2	44.5	43.7
NAGAR CONSTRUCTI	(175.2)	182.0	178.6	176.4	173.0	170.7
NAGARJUNA FERTIL	(30.8)	31.5	31.2	30.9	30.6	30.3
NAHAR INVESTMENTS & HOLDING	28.4	32.8	30.6	28.8	26.6	24.8
NATL ALUM - NEW	(417.0)	443.5	430.2	420.8	407.5	398.1
NETWORK 18 MEDIA & INVESTMENTS	140.6	144.8	142.7	140.9	138.8	137.0
NEYVELI LIGNITE	156.5	166.1	161.3	158.2	153.3	150.2
NHPC	32.0	32.6	32.3	32.0	31.7	31.3
NILKAMAL	323.3	348.8	336.0	319.3	306.5	289.8
NISSAN COPPER	(38.1)	39.4	38.7	38.1	37.5	36.9
NOIDA TOLL BRIDG	(31.3)	32.2	31.7	31.4	30.9	30.6
NTPC	199.5	201.8	200.7	199.6	198.4	197.3
OCL IRON & STEEL	62.5	67.3	64.9	62.5	60.1	57.7
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMNITECH INFOSOLUTIONS	196.1	205.4	200.7	195.9	191.2	186.4
ONGC CORPN	(1246.6)	1290.3	1268.4	1244.2	1222.3	1198.1
ORBIT CORPORATION	(128.6)	132.7	130.6	129.1	127.0	125.5
ORCHID CHEM	188.0	196.7	192.4	186.0	181.7	175.3
ORIENTAL BANK	378.2	403.0	390.6	373.8	361.4	344.7
OSWAL CHEM	18.3	20.2	19.2	17.8	16.9	15.5
PANTALOON RETAIL	455.7	462.9	459.3	454.2	450.6	445.5
PATNI COMPUTER SYSTEMS	(469.8)	487.3	478.5	468.3	459.5	449.3
PETRONET LNG	94.9	102.9	98.9	92.0	88.0	81.2
PIONEER EMBROIDERIES	(29.6)	31.8	30.7	30.0	28.8	28.1
PIRAMAL GLASS	114.0	120.0	117.0	114.0	111.0	108.0
PIRAMAL HEALTHCARE	(486.5)	496.7	491.6	485.9	480.7	475.0
PRATIBHA INDS	424.7	439.5	432.1	423.6	416.2	407.7
PRISM CEMENT	50.6	51.4	51.0	50.4	50.0	49.4
PROVOGUE (I)	58.1	60.6	59.3	57.1	55.9	53.7
PUNJ LLOYD	(127.7)	130.2	128.9	128.0	126.7	125.8
REI AGRO	28.1	29.3	28.7	28.2	27.6	27.2
RELIANCE COMMUNICATIONS	(181.8)	189.8	185.8	183.4	179.4	177.1
RELIANCE INDS	(1010.2)	1036.1	1023.1	1015.6	1002.6	995.1
RELIANCE INFRASTRUCTURE	(1130.7)	1163.4	1147.0	1137.4	1121.0	1111.3
RELIANCE NATURAL RESOURCES	(42.1)	44.0	43.1	42.5	41.5	40.9
RELIANCE POWER	(168.5)	173.3	170.9	169.4	167.0	165.4
ROLTA (I)	(168.6)	174.7	171.6	169.7	166.7	164.8
RUCHI INFRASTURE	(36.3)	37.5	36.9	36.4	35.7	35.2
RUCHI SOYA INDS	(101.0)	106.6	103.8	102.0	99.2	97.3
RURAL ELECTRIFICATION CORPORATION	(303.7)	311.6	307.6	304.7	300.7	297.8
SABERO ORGANICS	(74.3)	82.5	78.4	75.9	71.8	69.2
SAKTHI SUGARS	(54.0)	56.5	55.2	54.2	52.9	51.9
SE INVESTMENTS	57.2	61.2	59.2	57.3	55.3	53.4
SHIPPING CORPN	160.8	166.4	163.6	159.6	156.8	152.9
SHOPPERS STOP	625.9	664.6	645.2	627.6	608.2	590.6
SHR RENUKA SUGARS	(63.2)	65.4	64.3	63.6	62.5	61.9
SIEMENS LTD	(721.1)	728.9	725.0	721.6	717.7	714.4
SINTEX INDS	376.9	391.5	384.2	376.3	369.0	361.2
SOBHA DEVELOPERS	(331.8)	352.6	342.2	336.2	325.7	319.7
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	190.5	196.9	193.7	188.6	185.4	180.3
SPICE MOBILES	76.1	81.4	78.7	74.4	71.7	67.4
STATE BANK	2473.1	2510.7	2491.9	2464.0	2445.2	2417.3
STEEL AUTHORITY	(205.1)	210.9	208.0	204.6	201.7	198.2
STEEL STRIPS WHEELS	215.7	232.4	224.0	216.6	208.2	200.8
STERLITE INDS (I)	178.7	182.3	180.5	177.5	175.7	172.7
SUBEX AZURE	(50.7)	56.3	53.5	51.8	49.0	47.3
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	97.4	100.7	99.0	97.8	96.1	94.9
SUN PHARMACEUTIC	(1779.8)	1870.1	1824.9	1794.8	1749.6	1719.5
SUN TV	(455.7)	475.9	465.8	458.4	448.3	441.0
SUPER SPG	17.1	18.6	17.8	17.0	16.2	15.4
SUPREME INFRASTRUCTURE (I)	279.5	304.8	292.1	278.6	266.0	252.5
SUZLON ENERGY	(56.4)	59.5	57.9	57.1	55.5	54.7
SYNCOM HEALTHCARE	(42.6)	44.6	43.6	42.9	41.9	41.2
TANLA SOLUTIONS	(31.7)	34.8	33.2	32.4	30.8	30.0
TARAPUR TRANSFORMERS	36.3	36.9	36.6	36.3	36.0	35.7
TATA CHEM	(322.1)	335.9	329.0	324.1	317.2	312.3
TATA COMMUNICATI	(270.4)	284.1	277.2	273.2	266.3	262.3
TATA METALIK	143.8	148.8	146.3	142.9	140.3	136.9
TATA MOTORS	866.7	884.3	875.5	860.5	851.7	836.6
TATA POWER COMP	(1329.4)	1352.1	1340.7	1331.4	1320.0	1310.7
TATA TELESERVICE	22.8	24.4	23.6	22.4	21.6	20.4
TCS	(850.0)	857.3	853.7	851.3	847.7	845.3
TECHNOCRAFT INDS (I)	68.4	75.6	72.0	68.5	64.9	61.4
TIME TECHNOPLAST	(51.9)	56.8	54.3	52.8	50.3	48.7
TITAGARH WAGONS	400.4	417.5	408.9	398.0	389.4	378.4
TN NEWSPRINT	121.5	124.9	123.2	121.2	119.5	117.6
TOKYO PLAST	16.2	18.2	17.2	15.2	14.2	12.2
TORRENT POWER	344.5	353.2	348.8	342.5	338.1	331.8
TT LTD	31.1	33.0	32.0	30.6	29.6	28.2
TV 18	(77.6)	79.1	78.4	77.5	76.8	75.9
UFLEX	131.5	135.1	133.3	130.7	128.8	126.2
ULTRATECH CEMCO	869.8	902.0	885.9	863.9	847.8	825.9
UNITED BREWERIES (HOLDINGS)	272.9	292.4	282.6	268.5	258.7	244.6
UNITED PHOSPHOROUS	(179.1)	184.6	181.9	180.1	177.4	175.6
USHA MARTIN EDUCATION & SOLUTIONS	45.4	50.2	47.8	43.0	40.6	35.8
V GUARD INDS	140.3	148.3	144.3	137.7	133.6	127.0
VALUE INDS	(30.5)	33.1	31.8	31.0	29.7	29.0
VARUN INDS	128.7	134.9	131.8	128.7	125.6	122.5
VENKYS (I)	657.6	752.6	705.1	641.1	593.6	529.7
VIMTA LABS	(34.1)	38.4	36.2	34.6	32.4	30.8
VIP INDS	424.3	436.2	430.2	422.6	416.7	409.1
VOLTAS LTD	207.7	213.9	210.8	207.6	204.5	201.4
WELSPUN CORP	(247.2)	261.8	254.5	250.0	242.7	238.3
XL TELECOM & ENERGY	(31.9)	33.1	32.5	31.8	31.2	30.5
ZENITH COMPUTERS	34.5	39.4	36.9	32.8	30.3	26.1