NSE ACTIVE STOCKS INTRADAY LEVELS FOR 08 JUL 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* S&P CNX NIFTY	(5241.1)	5,300	5,261	5,257	5,222	5,182
- NSE50 - 1 MONTH	(5247.7)	5,297	5,264	5,257	5,231	5,199
AARTI INDS	(52.1)	54.9	53.0	52.7	51.1	49.2
ABAN OFFSHORE	844.6	870.4	853.2	838.2	835.9	818.7
ABG SHIPYARD	(257.6)	262.6	259.3	258.4	255.9	252.6
ADHUNIK METALIKS	118.9	123.7	120.5	117.5	117.3	114.1
ADITYA BIRLA NUVO	(763.9)	773.1	766.9	764.6	760.8	754.6
AEGIS LOGISTICS	(397.4)	415.3	403.3	397.0	391.4	379.4
AGRO DUTCH INDS	30.2	32.5	31.0	29.5	29.4	27.9
AHLUWALIA CONTRACTS (I)	(215.8)	224.9	218.8	216.0	212.8	206.7
AHMEDNAGAR FORGI	117.5	127.6	120.8	115.1	114.1	107.3
ALLAHABAD BANK	163.3	165.1	163.9	163.1	162.6	161.4
ALOK INDS	(20.1)	20.4	20.2	20.2	19.9	19.7
AMAR REMEDIES	(76.7)	79.2	77.5	77.5	75.9	74.2
AMARA RAJA BATTE	188.8	197.4	191.6	186.1	185.9	180.1
AMRUTANJAN HEALTH CARE	804.5	862.8	823.9	799.2	785.1	746.2
AMTEK AUTO	178.7	186.2	181.2	176.8	176.1	171.1
AMTEK INDIA	(64.7)	65.2	64.9	64.7	64.5	64.2
ANANT RAJ INDS	(119.4)	123.5	120.7	119.5	118.0	115.2
ANDHRA BANK	133.8	136.0	134.5	133.7	133.1	131.6
ANSAL PROPERTIES	77.3	78.6	77.7	77.2	76.9	76.0
APAR INDS	233.0	259.6	241.9	240.6	224.1	206.4
APOLLO HOSPITALS	740.9	768.4	750.1	743.8	731.7	713.4
APOLLO TYRES	67.6	70.4	68.5	67.0	66.7	64.8
APTECH LTD	139.5	145.9	141.6	139.1	137.3	133.0
ARIES AGRO	135.9	142.1	137.9	134.9	133.8	129.6
ASAHI (I) SAFE	72.0	74.4	72.8	72.3	71.2	69.6
ASHOK LEYLAND	67.6	69.7	68.3	67.0	66.8	65.4
ASIAN ELECTRONIC	28.4	29.8	28.9	28.6	27.9	27.0
ASTEC LIFESCIENCES	78.0	81.2	79.1	77.8	76.9	74.8
ASTRAZENECA PHARMA IND	1362.4	1458.7	1394.5	1336.1	1330.3	1266.1
ATLANTA LTD	315.4	321.7	317.5	316.2	313.3	309.1
AUROBINDO PHARMA	(914.6)	939.6	922.9	911.9	906.3	889.6
AUTOLINE INDS	141.5	153.6	145.5	139.5	137.4	129.3
AXIS BANK	(1237.1)	1267.1	1247.1	1242.9	1227.0	1207.0
BAJAJ HOLDINGS & INVESTMENT	(738.7)	753.3	743.5	742.2	733.8	724.0
BALAJI TELEFILMS	(56.2)	58.4	56.9	56.6	55.5	54.0
BANK OF BARODA	717.7	727.1	720.8	717.9	714.5	708.2
BERGER PAINTS	77.8	80.3	78.6	77.4	76.9	75.2
BF UTILITIES	701.7	739.2	714.2	709.7	689.1	664.1
BGR ENERGY SYSTEMS	741.5	763.9	749.0	743.4	734.0	719.1
BHANSALI ENGG POLYMERS	33.5	35.9	34.3	32.8	32.7	31.1
BHARAT FORGE	(307.5)	315.0	310.0	307.7	304.9	299.9
BHARTI AIRTEL	276.2	283.9	278.7	275.5	273.6	268.4
BHARTI SHIPYARD	(238.8)	244.5	240.7	240.7	236.9	233.1
BHUSHAN STEEL	(1458.8)	1512.3	1476.6	1466.4	1441.0	1405.3
BIOCON	(317.6)	324.7	320.0	319.0	315.2	310.5
BOMBAY DYEING	(504.2)	520.0	509.4	508.7	498.9	488.3
BRANDHOUSE RETAILS	40.8	42.7	41.4	40.5	40.2	38.9
BSL LTD	47.7	50.4	48.6	47.5	46.8	45.0
BURNPUR CEMENTS	11.9	12.6	12.1	11.8	11.7	11.2
CAIRN INDIA	(296.5)	302.8	298.6	298.2	294.3	290.1
CELESTIAL BIOLAB	42.0	47.3	43.8	40.3	40.2	36.7
CENTURY PLYBOARDS (I)	60.2	61.1	60.5	60.1	59.8	59.2
CESC LTD	380.4	389.1	383.3	379.9	377.4	371.6
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	144.5	154.2	147.7	143.3	141.3	134.8
CIPLA LTD	(334.7)	340.9	336.7	336.0	332.6	328.4
CITY UNION BANK	37.3	38.7	37.8	37.1	36.8	35.9
CLASSIC DIAMONDS	20.8	21.9	21.1	20.7	20.4	19.6
CORE PROJECTS & TECHNOLOGIES	243.7	250.0	245.8	242.6	241.5	237.3
CREW BOS PRODUCTS	(93.5)	97.5	94.8	93.6	92.2	89.5
CROMPTON GREAVES	(249.0)	256.6	251.5	250.8	246.5	241.4
CUMMINS (I)	598.9	608.1	601.9	596.6	595.8	589.6
DEEP INDS	(107.0)	112.1	108.7	108.2	105.2	101.8
DEN NETWORKS	(197.2)	203.2	199.2	198.6	195.2	191.2
DENA BANK	(91.7)	93.4	92.2	91.9	91.1	89.9
DEVELOPMENT CREDIT BANK	(45.0)	46.1	45.3	45.2	44.6	43.8
DLF	(279.0)	285.3	281.1	280.3	276.9	272.7
DONEAR INDS	(27.6)	29.7	28.3	28.1	26.9	25.5
DUNCAN AGRO	18.1	18.9	18.4	18.3	17.8	17.3
EDUCOMP SOLUTIONS	(529.2)	541.7	533.3	532.3	525.0	516.6
ELECTRO STEEL CA	(47.9)	48.9	48.2	47.9	47.6	46.9
ESSEL PROPACK	47.7	49.7	48.3	47.4	47.0	45.6
EVEREADY INDS	66.7	68.3	67.2	66.9	66.2	65.1
EVEREST KANTO CYLINDER	(134.1)	137.3	135.1	134.8	133.0	130.8
EVERONN SYSTEMS (I)	509.3	572.7	530.4	498.0	488.2	445.9
EXIDE INDS	(126.7)	128.8	127.4	126.6	126.0	124.6
FDC LTD	95.2	97.7	96.0	95.5	94.3	92.6
FEDERAL BANK	350.0	358.2	352.7	347.7	347.2	341.7
FINANCIAL TECHNOLOGIES (I)	(1355.1)	1395.8	1368.6	1366.4	1341.5	1314.3
FINOLEX CABLES	52.2	54.1	52.8	51.9	51.5	50.2
FIRST LEASING	58.9	61.6	59.8	59.1	57.9	56.1
FIRSTSOURCE SOLUTIONS	(28.1)	29.1	28.4	28.4	27.8	27.1
FOUR SOFT	24.9	25.3	25.0	24.8	24.8	24.5
GARWARE-WALL RO	(83.5)	93.6	86.8	86.3	80.1	73.3
GEOMETRIC SOFTWA	76.7	79.4	77.6	76.9	75.7	73.9
GHCL	(46.6)	48.1	47.1	47.0	46.1	45.1
GI ENGINEERING SOLUTIONS	23.1	25.5	23.9	22.9	22.3	20.7
GINNI FILAMENTS	16.7	19.1	17.5	16.5	15.9	14.3
GITANJALI GEMS	138.8	145.5	141.0	139.0	136.6	132.1
GLENMARK PHARM	276.0	285.1	279.0	276.7	273.0	266.9
GLORY POLYFILMS	15.8	16.1	15.9	15.9	15.7	15.5
GOA CARBON	(106.0)	111.8	107.9	107.5	104.1	100.2
GOKUL REFOILS & SOLVENT	(76.1)	78.0	76.7	76.5	75.4	74.1
GRAPHITE (I)	104.8	113.1	107.6	105.2	102.0	96.5
GREAT EASTERN SHIPPING	(296.8)	309.9	301.2	299.4	292.4	283.7
GRINDWELL NORTON	(207.5)	215.8	210.2	208.8	204.7	199.1
GTL LTD	440.4	461.7	447.5	437.9	433.3	419.1
GUJ SIDHEE CEMEN	(13.7)	14.4	13.9	13.9	13.5	13.0
GVK POWER & INFRASTRUCTURE	(43.0)	43.9	43.3	43.2	42.7	42.1
HARRISON MALAYAL	134.5	143.0	137.3	134.4	131.7	126.0
HDFC LTD	(2905.1)	2954.5	2921.5	2917.3	2888.6	2855.6
HEIDELBERGCEMENT	(47.9)	49.6	48.4	48.3	47.3	46.1
HIND CONSTRUCTION CO	(117.1)	119.3	117.8	117.3	116.3	114.8
HIND MOTOR	(22.8)	23.4	23.0	22.9	22.5	22.1
HIND NATIONAL GLASS & INDS	(218.8)	223.2	220.2	219.2	217.3	214.3
HIND OIL EXPLORA	(237.2)	244.9	239.7	238.2	234.6	229.4
HITACHI HOME	342.7	363.1	349.5	338.9	335.9	322.3
HOUSING DEV & INFRA	244.3	248.7	245.7	243.8	242.8	239.8
HSIL	103.7	110.1	105.8	104.6	101.5	97.2
IBN18 BROADCAST	(105.2)	112.0	107.5	107.2	102.9	98.4
ICSA (I)	143.3	146.4	144.3	143.5	142.2	140.1
IDBI	(119.0)	120.5	119.5	119.2	118.5	117.5
IFCI LTD	57.8	59.7	58.4	57.8	57.2	55.9
IL&FS INVESTMENT MANAGERS	44.0	45.1	44.3	43.9	43.6	42.8
IND SWIFT LABS	78.0	83.7	79.9	76.2	76.0	72.2
IND SWIFT LTD	34.0	36.4	34.8	33.6	33.1	31.5
INDIA INFOLINE	(93.0)	95.1	93.7	93.5	92.2	90.8
INDIABULLS FINANCIAL SERVICES	146.7	154.7	149.3	145.5	144.0	138.6
INDIABULLS REAL ESTATE	(155.8)	159.4	157.0	156.6	154.5	152.1
INDIAN BANK	238.4	250.7	242.5	234.6	234.3	226.1
INDIAN OVERSEAS BANK	(107.6)	110.7	108.6	108.1	106.5	104.4
INDUSIND BANK	210.4	215.4	212.0	211.6	208.7	205.3
IPCA LABS	(291.8)	298.1	293.9	292.9	289.6	285.4
ISMT	(47.0)	49.5	47.8	47.8	46.2	44.5
ITC LTD	(302.0)	305.2	303.1	301.8	300.9	298.8
IVP	70.7	80.8	74.0	67.0	67.3	60.5
JAGRAN PRAKASHAN	126.6	130.8	128.0	125.9	125.1	122.3
JAYSHREE TEA	(291.7)	304.3	295.9	295.8	287.5	279.1
JET AIRWAYS	535.6	545.4	538.8	536.1	532.3	525.7
JHS SVENDGAARD LABORATORIES	71.4	81.8	74.8	69.5	67.9	60.9
JIK INDS	17.9	20.4	18.7	18.5	17.0	15.3
JINDAL COTEX	126.4	133.6	128.8	125.5	124.0	119.2
JINDAL SAW	201.3	207.6	203.4	201.7	199.1	194.9
JK TYRE & INDS	162.9	167.3	164.4	162.8	161.4	158.5
JM FINANCIAL	37.0	38.5	37.5	37.0	36.5	35.5
JSW STEEL	(1062.8)	1107.1	1077.5	1076.0	1048.0	1018.4
JUBILANT ORGANOS	385.8	407.8	393.1	383.2	378.5	363.8
KALE CONSULTANTS	124.4	130.0	126.2	126.0	122.5	118.7
KARNATAKA BANK	(175.7)	184.4	178.6	178.1	172.7	166.9
KINETIC MOTOR	(19.2)	20.1	19.5	19.5	18.8	18.2
KINGFISHER AIRLINES	50.0	51.5	50.5	50.0	49.5	48.5
KLG SYSTEL	121.8	129.0	124.2	122.9	119.4	114.6
KOHINOOR FOODS	54.0	55.0	54.3	54.1	53.7	53.0
KOLTE PATIL DEVELOPERS	(57.4)	58.9	57.9	57.7	56.8	55.8
KPIT CUMMINS INFOSYSTEMS	146.0	154.6	148.9	146.0	143.1	137.4
LAKSHMI ENERGY & FOODS	108.4	112.6	109.8	109.1	107.0	104.2
LANCO INFRATECH	(66.3)	67.6	66.7	66.5	65.8	64.9
LARSEN & TOUBRO	(1786.9)	1809.7	1794.5	1790.5	1779.2	1764.0
LIC HOUSING FIN	(988.5)	1008.3	995.1	991.3	981.9	968.7
LLOYDS STEEL	14.7	15.7	15.0	14.7	14.4	13.7
LML LTD	12.4	14.3	13.0	12.0	11.7	10.4
LOTUS EYE CARE HOSPITAL	(19.1)	19.7	19.3	19.3	18.9	18.5
MAHANAGAR TELEPH	(65.9)	68.9	66.9	66.6	64.8	62.8
MAHINDRA & MAHIN	(621.7)	631.8	625.0	623.6	618.3	611.5
MAN INFRACONSTRUCTION	304.6	319.9	309.7	306.0	299.5	289.3
MANALI PETROCHEM	11.9	13.1	12.3	11.8	11.4	10.6
MANGALAM TIMBER	33.6	35.0	34.1	33.1	33.1	32.2
MARICO LTD	130.3	137.0	132.5	129.9	128.0	123.5
MAYTAS INFRA	217.4	228.5	221.1	214.5	213.7	206.3
MCLEOD RUSSEL	211.2	217.5	213.3	211.3	209.1	204.9
MERCATOR LINES	(46.4)	47.3	46.7	46.7	46.1	45.5
MIC ELECTRONICS	(38.5)	40.0	39.0	38.8	37.9	36.9
MOSER BAER (I)	(68.3)	70.3	69.0	68.6	67.6	66.3
MOTHERSON SUMI	(146.7)	155.2	149.5	148.5	143.8	138.1
MUKAND LTD	65.7	68.6	66.6	65.1	64.7	62.7
MUNJAL SHOWA	66.2	70.2	67.5	65.9	64.8	62.1
NAVNEET PUBLICAT	51.3	54.3	52.3	50.6	50.3	48.3
NELCAST	76.7	85.0	79.4	78.8	73.9	68.3
NELCO	122.8	127.9	124.5	122.9	121.1	117.7
NIIT	66.3	68.2	66.9	66.7	65.6	64.3
NISSAN COPPER	(43.0)	53.9	46.6	46.5	39.4	32.1
NITIN FIRE PROTECTION INDS	(366.9)	395.6	376.5	375.3	357.3	338.2
NORTHGATE TECHNOLOGIES	(16.5)	17.1	16.7	16.6	16.3	15.9
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OMAXE	(95.0)	97.3	95.8	95.2	94.2	92.7
OMNITECH INFOSOLUTIONS	182.0	186.6	183.5	183.2	180.5	177.4
ONMOBILE GLOBAL	(273.0)	279.2	275.1	274.7	270.9	266.8
ONWARD TECHNOLOG	(38.1)	41.9	39.4	39.5	36.8	34.3
ORCHID CHEM	175.9	180.9	177.6	175.8	174.2	170.9
ORIENTAL BANK	330.7	340.0	333.8	327.9	327.5	321.3
PANTALOON RETAIL	464.7	489.6	473.0	458.6	456.3	439.7
PAPER PRODUCTS	69.1	75.0	71.0	68.4	67.1	63.1
PARAMOUNT COMMUNICATIONS	(11.0)	11.4	11.1	11.1	10.9	10.6
PARSVNATH DEVELOPERS	122.5	125.1	123.3	123.1	121.6	119.8
PHILIPS CARBON	(203.9)	214.6	207.4	206.8	200.3	193.1
PIRAMAL GLASS	97.2	101.7	98.7	98.4	95.7	92.7
POLARIS SOFTWARE	195.9	201.6	197.8	195.5	193.9	190.1
POWER GRID CORP OF INDIA	102.7	104.8	103.4	103.4	102.0	100.6
PRAKASH INDS	(176.6)	183.0	178.7	178.5	174.5	170.2
PROVOGUE (I)	(61.7)	63.7	62.4	62.0	61.0	59.7
PSL LTD	127.1	131.9	128.7	127.4	125.4	122.2
PTC (I)	(99.0)	101.0	99.7	99.6	98.3	97.0
PTL ENTERPRISES	36.0	38.3	36.7	35.5	35.2	33.6
PUNJ LLOYD	(135.5)	138.3	136.4	136.2	134.5	132.6
PVP VENTURES	(13.6)	14.0	13.7	13.7	13.4	13.1
RADICO KHAITAN	(117.6)	119.8	118.3	118.0	116.9	115.4
RAJESH EXPORTS	81.8	82.9	82.1	81.8	81.4	80.6
RAMA NEWSPRINT	(17.9)	18.4	18.0	17.9	17.7	17.3
RAMCO SYSTEMS	123.5	139.8	128.9	119.2	118.0	107.1
RANBAXY LABS	(454.4)	467.9	458.9	458.5	449.8	440.8
RANE (MADRAS)	127.4	133.9	129.6	125.5	125.2	120.9
RASHTRIYA CHEM	92.8	97.9	94.5	91.7	91.0	87.6
REI AGRO	(28.6)	30.9	29.3	29.3	27.8	26.2
RELIANCE CAPITAL	760.7	782.9	768.1	759.2	753.2	738.4
RELIANCE COMMUNICATIONS	185.2	191.5	187.3	184.7	183.0	178.8
RELIANCE INDS	(1053.6)	1075.6	1060.9	1059.8	1046.2	1031.5
RELIGARE ENTERPRISES	416.9	439.4	424.4	421.1	409.3	394.3
RICO AUTO INDS	(25.8)	27.3	26.3	25.8	25.2	24.2
ROLTA (I)	(174.0)	177.0	175.0	174.2	172.9	170.9
SASKEN COMMUNICATION TECHNOLOGIES	201.0	209.1	203.7	201.1	198.3	192.9
SATYAM COMPUTER	91.5	93.8	92.2	92.0	90.7	89.1
SESA GOA	(347.1)	358.7	350.9	350.6	343.2	335.4
SHANTI GEARS	44.6	45.9	45.0	44.7	44.1	43.2
SHOPPERS STOP	626.0	707.5	653.1	614.0	598.8	544.4
SHR GANESH JEWELLERY HOUSE	112.9	116.9	114.2	114.1	111.5	108.8
SHRENUJ & CO	(54.5)	57.6	55.5	55.4	53.4	51.3
SHRIRAM TRANS FI	592.3	604.9	596.5	590.1	588.0	579.6
SICAGEN (I)	20.1	21.0	20.4	20.2	19.8	19.2
SKUMARS NATIONWI	(70.4)	72.5	71.1	70.6	69.7	68.3
SOBHA DEVELOPERS	307.7	321.1	312.1	307.4	303.2	294.2
SPECTACLE INDS	(131.1)	132.9	131.7	131.6	130.5	129.3
SREI INFRASTRUCTURE FINANCE	84.0	87.8	85.2	83.8	82.7	80.1
SRF LTD	238.9	244.3	240.7	237.6	237.1	233.5
STANDARD CHARTERED PLC	(106.6)	108.7	107.3	107.1	105.8	104.4
STEEL AUTHORITY	(190.0)	212.8	197.6	197.7	182.4	167.2
STORE ONE RETAIL (I)	29.1	31.6	29.9	29.6	28.3	26.6
STRIDES ARCOLAB	422.4	440.0	428.2	427.1	416.5	404.7
SU-RAJ DIAMONDS & JEWELLERY	53.2	56.0	54.1	53.0	52.2	50.3
SUBROS LTD	(48.6)	50.7	49.3	48.9	47.8	46.4
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMA ADVANCED RESEARCH COMPANY	94.8	98.2	95.9	94.6	93.7	91.4
SUNIL HITECH ENGINEERS	217.0	227.7	220.6	214.8	213.4	206.3
SUVEN LIFE SCIENCES	30.6	32.4	31.2	31.1	30.0	28.8
SUZLON ENERGY	(58.1)	59.5	58.5	58.4	57.6	56.6
SYNCOM HEALTHCARE	46.8	51.3	48.3	45.7	45.2	42.2
TANLA SOLUTIONS	(35.9)	36.5	36.1	36.0	35.7	35.3
TARAPUR TRANSFORMERS	39.9	41.9	40.6	39.5	39.2	37.9
TATA COMMUNICATI	(264.2)	272.2	266.9	266.5	261.5	256.2
TATA STEEL	(474.9)	484.6	478.1	477.5	471.7	465.2
TATA TEA	120.6	122.5	121.2	120.8	119.9	118.6
TEXMO PIPES & PRODUCTS	48.4	52.8	49.9	46.8	46.9	44.0
THINKSOFT GLOBAL SERVICES	167.9	182.2	172.7	162.8	163.1	153.6
TITAN INDS	2407.0	2461.2	2425.0	2399.8	2388.9	2352.7
TREADSDIRECT	10.3	11.1	10.5	10.2	10.0	9.4
TRENT LTD	1128.4	1216.5	1157.8	1101.1	1099.0	1040.3
TTK PRESTIGE	880.1	925.2	895.1	887.1	865.0	834.9
TULSI EXTRUSIONS	(34.4)	38.3	35.7	34.9	33.0	30.4
UCO BANK	(78.4)	79.2	78.6	78.5	78.1	77.5
UFLEX	113.1	117.1	114.4	112.8	111.7	109.0
UNITECH	(72.7)	74.7	73.3	73.1	72.0	70.6
UNITED BANK OF INDIA	85.2	87.5	85.9	84.6	84.4	82.8
UNITED PHOSPHOROUS	(174.7)	180.6	176.6	175.4	172.7	168.7
UNITED SPIRITS	1278.0	1302.1	1286.0	1280.7	1270.0	1253.9
UNITY INFRAPROJECTS	111.6	116.7	113.3	111.7	109.9	106.5
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.5	38.9	38.4	37.4	35.8
VAIBHAV GEMS	32.7	37.9	34.4	31.0	30.9	27.4
VARUN INDS	(124.1)	130.2	126.1	125.0	122.0	117.9
VIDEOCON INDS	212.9	220.5	215.4	214.5	210.3	205.2
VISA STEEL	38.4	40.3	39.0	38.4	37.8	36.5
VISHAL RETAIL	58.8	63.0	60.2	59.2	57.4	54.6
VIVIMED LABS	183.2	194.0	186.8	181.6	179.5	172.3
VLS FINANCE	14.6	15.3	14.8	14.8	14.4	13.9
WELSPUN (I)	80.0	82.8	80.9	80.5	79.1	77.2
WEST COAST PAPER	96.6	102.3	98.5	96.1	94.7	90.9
WIRE & WIRELESS (I)	(14.9)	15.4	15.0	15.0	14.7	14.3
YES BANK	(270.1)	276.7	272.3	271.6	267.9	263.5