NSE ACTIVE STOCKS INTRADAY LEVELS FOR 26 JUL 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	18131.0	18,298	18,214	18,154	18,071	18,011
* CNX NIFTY JUNIOR	(11577.8)	11,744	11,661	11,609	11,525	11,473
* S&P CNX NIFTY	5449.1	5496.3	5472.7	5453.9	5430.3	5411.6
- NSE50 - 1 MONTH	(5443.8)	5497.1	5470.5	5449.4	5422.7	5401.6
3I INFOTECH	65.7	67.9	66.8	66.2	65.1	64.4
ABAN OFFSHORE	840.8	866.3	853.5	845.3	832.5	824.3
ABB	(838.7)	856.2	847.5	841.3	832.5	826.3
ABG SHIPYARD	(254.5)	263.0	258.7	255.6	251.3	248.2
ACC LTD	820.0	835.1	827.5	817.9	810.3	800.6
ADANI ENTERPRISE	(556.4)	573.0	564.7	556.6	548.3	540.3
ADANI POWER	127.8	136.4	132.1	129.6	125.3	122.8
ADOR WELDING	220.3	233.9	227.1	222.8	216.0	211.8
AKSH OPTIFIBRES	(19.5)	20.7	20.1	19.6	19.0	18.6
ALCHEMIST	179.1	183.0	181.1	179.1	177.1	175.1
ALKALI METALS	(118.9)	123.1	121.0	119.8	117.7	116.4
ALLAHABAD BANK	185.2	193.6	189.4	183.8	179.6	174.0
ALSTOM PROJECTS	704.4	749.4	726.9	689.5	667.0	629.5
AMAR REMEDIES	83.0	87.7	85.4	82.1	79.7	76.4
AMARA RAJA BATTE	199.3	204.3	201.8	197.4	194.9	190.5
AMD INDS	25.7	28.0	26.8	26.2	25.0	24.4
ANG AUTO	65.0	73.0	69.0	65.0	61.0	57.1
AREVA T&D (I)	293.9	299.8	296.8	294.0	291.0	288.2
ASAHI (I) SAFE	74.8	77.1	76.0	75.0	73.9	72.9
ASHAPURA MINCHEM	(63.4)	68.6	66.0	64.4	61.8	60.2
ASHOK LEYLAND	73.3	75.1	74.2	73.1	72.2	71.1
ASIAN ELECTRONIC	(27.7)	28.5	28.1	27.9	27.5	27.2
ASSAM COMPANY	18.4	19.0	18.7	18.5	18.2	18.0
ASTEC LIFESCIENCES	(73.6)	77.1	75.3	74.2	72.4	71.3
ASTRAL POLY TECHNIK	267.7	291.9	279.8	261.9	249.8	231.9
AXIS BANK	1390.0	1413.3	1401.6	1383.3	1371.6	1353.3
BAJAJ AUTO	(2470.2)	2553.2	2511.7	2483.4	2441.9	2413.7
BAJAJ ELECTRICALS	257.6	271.7	264.6	257.3	250.2	242.9
BAJAJ HINDUSTAN	115.6	118.5	117.1	116.1	114.6	113.6
BALRAMPUR CHINI	79.8	83.1	81.4	80.3	78.6	77.5
BANK OF RAJASTHAN	(179.2)	183.2	181.2	178.8	176.8	174.5
BATA (I)	279.8	293.9	286.8	280.0	272.9	266.1
BERGER PAINTS	(75.0)	77.6	76.3	75.2	73.9	72.7
BF UTILITIES	951.1	1042.4	996.7	940.3	894.7	838.3
BHARAT ELEC	1846.9	1938.7	1892.8	1848.9	1803.0	1759.1
BHARTI AIRTEL	313.8	325.3	319.5	310.8	305.0	296.3
BHARTI SHIPYARD	240.6	246.1	243.3	241.2	238.4	236.3
BHEL	2460.2	2494.1	2477.1	2448.6	2431.6	2403.1
BILPOWER	(199.6)	215.5	207.5	201.8	193.8	188.0
BIOCON	(321.0)	341.9	331.4	325.3	314.8	308.7
BROADCAST INITIATIVES	23.4	26.2	24.8	23.0	21.6	19.7
BSEL INFRASTRUCT	10.5	11.1	10.8	10.6	10.2	10.0
CAIRN INDIA	326.5	336.2	331.3	328.4	323.6	320.7
CAROL INFO SERV.	(72.1)	83.2	77.6	74.3	68.7	65.4
CELESTIAL BIOLAB	39.7	44.6	42.1	39.5	37.0	34.4
CENTRAL BANK OF INDIA	157.8	168.0	162.9	156.3	151.2	144.7
CESC LTD	(397.9)	412.6	405.2	400.6	393.3	388.7
CHAMBAL FERT	68.3	69.3	68.8	68.4	67.9	67.5
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CIPLA LTD	(325.6)	331.9	328.7	326.9	323.7	321.9
COLGATE PALMOLIV	(846.3)	858.6	852.4	848.7	842.6	838.9
CONSOLIDATED CONSTRUCTION CONSORTIUM	(87.4)	92.5	89.9	88.5	85.9	84.5
CORE PROJECTS & TECHNOLOGIES	(278.6)	286.9	282.7	279.4	275.3	272.0
COROMANDEL FERT	515.3	530.4	522.9	516.4	508.9	502.4
CRANES SOFTWARE INTL	(13.3)	14.2	13.7	13.5	13.0	12.8
CREW BOS PRODUCTS	91.5	98.3	94.9	92.5	89.1	86.7
CUMMINS (I)	(595.3)	605.0	600.1	595.1	590.3	585.3
DABUR (I)	211.5	215.2	213.4	211.5	209.6	207.7
DCM LTD	69.7	73.5	71.6	69.4	67.5	65.4
DCW	(17.3)	18.1	17.7	17.4	17.0	16.8
DEEP INDS	(105.2)	115.6	110.4	106.8	101.6	98.1
DEEPAK FERT	(152.5)	162.4	157.4	154.3	149.3	146.2
DEN NETWORKS	216.9	233.7	225.3	216.5	208.0	199.2
DHAMPUR SUGAR MI	63.0	65.6	64.3	63.2	61.9	60.8
DHANUS TECHNOLOGIES	(19.0)	20.9	19.9	19.2	18.3	17.6
DIVIS LABS	(769.9)	792.8	781.4	774.4	763.0	756.0
DOLPHIN OFFSHORE ENTERPRISES (I)	(272.5)	383.7	328.1	298.2	242.6	212.8
DR. REDDY'S LABS	(1365.3)	1452.9	1409.1	1343.1	1299.3	1233.4
DUNCAN AGRO	17.5	19.4	18.5	17.5	16.6	15.6
DWARIKESH SUGAR INDS	(75.1)	80.2	77.6	75.9	73.3	71.6
EASUN REYROL	122.7	126.9	124.8	123.2	121.1	119.6
EDSERV SOFTSYSTEMS	(205.1)	215.3	210.2	206.9	201.8	198.5
EID PARRY	(398.0)	412.7	405.3	400.5	393.1	388.3
ELECON ENGG	(89.7)	93.2	91.4	90.3	88.5	87.4
ELECTRO STEEL CA	50.1	52.6	51.3	50.0	48.7	47.3
EMAMI LTD	427.3	441.1	434.2	428.1	421.2	415.1
EMCO LTD	(72.5)	77.6	75.1	73.6	71.1	69.6
EMPEE DISTILLERIES	140.7	149.4	145.0	142.0	137.6	134.6
ENTERTAINMENT NETWORK (I)	200.2	208.7	204.4	201.4	197.1	194.1
ERA INFRA ENGG	209.3	217.0	213.1	210.7	206.8	204.4
ESS DEE ALUMINIUM	505.2	518.7	511.9	503.7	496.9	488.7
ESSAR OIL	(133.0)	137.4	135.2	133.7	131.5	130.0
ESSAR SHIPPING	(83.6)	86.7	85.1	84.2	82.6	81.7
ESSEL PROPACK	(47.3)	50.2	48.7	47.9	46.4	45.6
EXIDE INDS	(134.0)	137.9	135.9	134.4	132.4	130.9
FIEM INDS	(174.8)	185.5	180.1	176.6	171.2	167.7
FIRST WINNER INDS	45.2	47.9	46.5	43.8	42.5	39.8
FIRSTSOURCE SOLUTIONS	(27.1)	28.4	27.7	27.4	26.7	26.4
GALLANTT METAL	(31.3)	32.7	32.0	31.5	30.8	30.3
GAMMON INFRASTRUCTURE PROJECTS	25.9	26.9	26.4	26.0	25.5	25.2
GATI	86.3	92.7	89.5	83.9	80.7	75.1
GENESYS INTL	193.1	213.7	203.4	197.2	186.9	180.6
GEODESIC	(79.8)	84.9	82.4	80.8	78.3	76.7
GITANJALI GEMS	160.5	168.4	164.4	159.5	155.5	150.6
GLOBAL VECTRA HELICORP	(53.1)	60.3	56.7	54.9	51.3	49.4
GLOBUS SPIRITS	190.6	205.7	198.1	189.8	182.2	173.9
GLODYNE TECHNOSERVE	855.4	904.5	879.9	845.5	820.9	786.5
GM BREWERIES	98.2	113.1	105.6	98.3	90.8	83.5
GOKALDAS EXPORTS	163.8	180.8	172.3	166.2	157.7	151.6
GRAPHITE (I)	103.1	106.9	105.0	103.7	101.8	100.5
GUJ AMBUJA EXPORTS LTD	29.1	30.9	30.0	29.3	28.4	27.8
GUJ NRE COKE	64.1	65.2	64.6	64.1	63.5	63.0
GUJ NRE COKE DVR	(39.7)	40.5	40.1	39.8	39.4	39.2
HALONIX	91.7	100.9	96.3	92.2	87.6	83.5
HATHWAY CABLE & DATACOM	179.1	184.7	181.9	179.0	176.2	173.3
HCL INFOSYSTEMS	(105.7)	112.8	109.3	107.3	103.7	101.7
HDFC BANK	(2038.6)	2087.6	2063.1	2044.5	2020.0	2001.4
HEIDELBERGCEMENT	(47.7)	50.9	49.3	48.3	46.7	45.8
HERO HONDA	1950.7	1996.6	1973.6	1954.0	1931.0	1911.3
HIND DORR-OLIVER	137.6	142.3	140.0	136.6	134.3	130.9
HIND OIL EXPLORA	232.8	243.8	238.3	234.2	228.7	224.7
HIND PETROLEUM	(436.5)	451.8	444.2	437.7	430.0	423.5
HIND UNILEVER	(262.0)	266.0	264.0	262.1	260.1	258.3
HOTEL LEELA VENT	49.8	51.5	50.7	50.1	49.3	48.7
HOUSING DEV & INFRA	(269.0)	286.8	277.9	272.8	263.9	258.8
HYDRO S&S INDS	39.7	43.1	41.4	39.7	38.0	36.4
ICICI BANK	912.9	928.4	920.6	913.0	905.2	897.6
IDEA CELLULAR	68.7	72.0	70.3	67.5	65.8	62.9
IFCI LTD	(59.5)	65.0	62.2	60.4	57.6	55.8
INDIA INFOLINE	(98.7)	103.4	101.0	99.6	97.3	95.9
INDIABULLS FINANCIAL SERVICES	(159.5)	165.0	162.3	160.2	157.5	155.4
INDIABULLS POWER	(30.1)	31.6	30.8	30.4	29.7	29.3
INDIABULLS SECURITIES	(27.4)	28.2	27.8	27.5	27.1	26.8
INDIAN BANK	251.4	258.7	255.0	248.6	244.9	238.5
INDIAN HOTELS	(101.8)	104.7	103.2	102.3	100.8	99.9
INDIAN OIL CORP	(373.3)	379.4	376.3	373.6	370.5	367.8
INDIAN OVERSEAS BANK	115.6	119.0	117.3	115.0	113.3	111.1
INDOWIND ENERGY	(48.8)	51.5	50.1	49.2	47.8	46.9
INDUSIND BANK	212.1	218.4	215.2	210.9	207.7	203.4
INFOMEDIA 18	30.4	33.7	32.0	30.0	28.4	26.4
ING VYSYA BANK	(349.1)	395.4	372.2	353.7	330.5	312.0
INGERSOLL RAND	(403.9)	425.1	414.5	405.9	395.2	386.6
INSECTICIDES (I)	226.5	240.5	233.5	226.8	219.8	213.0
INTRASOFT TECHNOLOGIES	(117.1)	124.0	120.5	118.0	114.5	112.0
IOL NETCOM	(16.2)	18.1	17.2	16.5	15.6	14.9
ISPAT INDS	(18.2)	18.8	18.5	18.3	18.0	17.8
ITC LTD	301.7	305.3	303.5	300.9	299.0	296.4
IVRCL INFRASTR & PROJECTS	(184.4)	194.5	189.4	186.7	181.6	178.9
JAGRAN PRAKASHAN	(122.5)	126.0	124.3	123.1	121.4	120.2
JAI CORPORATION	249.9	262.8	256.3	252.3	245.8	241.8
JAIN IRRIGATION	1199.3	1269.4	1234.3	1210.0	1174.9	1150.6
JAIPRAKASH ASSOC	(128.7)	134.0	131.4	129.8	127.2	125.6
JAYANT AGRO	129.2	133.7	131.4	129.2	127.0	124.8
JAYASWALS NECO	(40.3)	42.7	41.5	40.8	39.6	38.9
JAYPEE INFRATECH	(85.9)	88.3	87.1	86.3	85.1	84.3
JK PAPER	56.8	59.5	58.1	57.1	55.7	54.7
JMC PROJECTS	203.1	221.3	212.2	205.9	196.8	190.4
JSL	(108.3)	114.1	111.2	109.2	106.3	104.3
JSW ENERGY	129.1	134.1	131.6	129.7	127.2	125.3
JSW STEEL	(1197.7)	1245.9	1221.8	1206.4	1182.3	1166.9
JUBILANT FOODWORKS	344.2	357.1	350.6	346.6	340.1	336.1
KARNATAKA BANK	(175.3)	182.2	178.7	176.4	172.9	170.6
KARUR VYSYA BANK	602.6	629.6	616.1	598.4	584.9	567.2
KARUTURI GLOBAL	19.6	21.0	20.3	19.2	18.5	17.4
KCP SUGAR (I) CO	(20.0)	21.0	20.5	20.0	19.5	19.0
KINETIC MOTOR	(19.8)	20.6	20.2	20.0	19.6	19.3
KINGFISHER AIRLINES	(49.9)	53.8	51.9	50.7	48.8	47.6
KS OILS	(50.8)	53.9	52.4	51.5	50.0	49.1
LAKSHMI ENERGY & FOODS	(100.2)	105.2	102.7	101.2	98.7	97.3
LAKSHMI VILAS BK	102.4	108.0	105.2	101.3	98.5	94.7
LANCO INDS	(61.2)	64.4	62.8	61.8	60.2	59.2
LARSEN & TOUBRO	1937.9	1952.7	1945.3	1937.6	1930.2	1922.6
LIBERTY SHOES	99.4	104.8	102.1	99.7	97.0	94.6
LIC HOUSING FIN	(1036.3)	1059.0	1047.7	1039.3	1028.0	1019.6
LIQUID BENCHMARK ETS	1000.0	1000.0	1000.0	1000.0	1000.0	1000.0
LOTUS EYE CARE HOSPITAL	(18.3)	19.0	18.7	18.4	18.0	17.7
LUPIN LABS	1897.2	1933.5	1915.4	1891.2	1873.0	1848.8
MAHANAGAR TELEPH	67.2	69.1	68.2	67.1	66.1	65.0
MAHINDRA & MAHINDRA FINANCIAL SERVICES	524.8	541.5	533.1	521.6	513.2	501.7
MANALI PETROCHEM	(10.8)	11.9	11.4	11.1	10.5	10.2
MARUTI SUZUKI	1358.2	1385.5	1371.8	1359.1	1345.4	1332.7
MAX INDIA	(156.5)	167.8	162.2	158.8	153.1	149.7
MAYTAS INFRA	(205.9)	213.8	209.9	207.1	203.1	200.3
MCDOWELL HOLDINGS	137.0	152.1	144.6	132.4	124.8	112.6
MCLEOD RUSSEL	(219.9)	231.6	225.8	221.3	215.4	210.9
MCNALLY BHARAT ENGINEERING CO	312.0	325.6	318.8	311.4	304.6	297.1
MERCATOR LINES	47.1	48.1	47.6	46.9	46.4	45.7
MIC ELECTRONICS	(38.9)	39.9	39.4	39.0	38.5	38.2
MIRZA INTL	(15.4)	15.9	15.6	15.4	15.1	14.9
MRPL	80.6	83.1	81.9	81.0	79.8	78.9
MUDRA LIFESTYLE	46.7	48.2	47.4	46.7	45.9	45.2
MUKAND LTD	(66.6)	70.0	68.3	67.2	65.5	64.5
NAGARJUNA FERTIL	(31.7)	32.9	32.3	31.9	31.3	31.0
NAHAR SPG	108.6	124.3	116.5	108.9	101.0	93.4
NATIONAL FERTILIZERS	(117.5)	126.4	121.9	119.0	114.6	111.7
NECTAR LIFESCIENCES	(36.5)	37.9	37.2	36.7	36.0	35.4
NHPC	31.2	33.2	32.2	31.4	30.4	29.6
NIRMA LTD	200.5	210.0	205.3	200.2	195.4	190.3
NITCO	53.0	56.3	54.7	52.7	51.1	49.1
NOCIL LTD	(22.5)	23.5	23.0	22.7	22.1	21.8
NORTHGATE TECHNOLOGIES	(15.7)	16.2	15.9	15.8	15.5	15.3
OCL IRON & STEEL	(59.7)	63.1	61.4	60.3	58.5	57.4
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL (I)	1352.2	1377.4	1364.8	1349.4	1336.8	1321.4
OMAXE	(109.5)	114.6	112.0	110.0	107.5	105.5
ORIENTAL BANK	363.7	375.8	369.7	362.4	356.3	348.9
OSWAL CHEM	(16.9)	17.7	17.3	17.0	16.6	16.4
PARSVNATH DEVELOPERS	(130.6)	140.4	135.5	132.6	127.7	124.7
PATNI COMPUTER SYSTEMS	(518.1)	539.4	528.7	521.6	511.0	503.9
PHILIPS CARBON	(204.5)	219.4	211.9	207.1	199.6	194.8
PHOENIX MILLS	229.8	240.7	235.3	230.2	224.8	219.7
PIONEER EMBROIDERIES	25.8	28.6	27.2	25.4	23.9	22.1
PNB GILTS	(25.1)	26.2	25.7	25.3	24.8	24.4
PRADIP OVERSEAS	84.6	86.7	85.6	84.5	83.4	82.3
PRAJ INDS	(78.5)	85.3	81.9	79.7	76.3	74.2
PRAKASH INDS	(184.1)	195.5	189.8	186.1	180.4	176.6
PRICOL	33.2	34.2	33.7	33.3	32.8	32.5
PRISM CEMENT	(50.9)	53.4	52.1	51.3	50.1	49.3
PUNJAB NATIONAL BANK	(1050.7)	1075.8	1063.3	1055.1	1042.6	1034.4
PURAVANKARA PROJECTS	115.3	139.3	127.3	120.0	107.9	100.6
RADICO KHAITAN	132.9	141.5	137.2	132.1	127.8	122.8
RAMSARUP INDS	111.5	129.2	120.3	111.0	102.1	92.8
RANA SUGARS	(11.4)	11.8	11.6	11.4	11.2	11.1
RANBAXY LABS	(447.7)	465.1	456.4	451.3	442.6	437.4
RAYMOND LTD	235.0	242.6	238.8	233.9	230.1	225.2
REDINGTON (I)	380.9	401.0	390.9	385.0	374.9	369.0
REI AGRO	(30.5)	32.0	31.2	30.6	29.8	29.2
RELIANCE INDS	1060.5	1076.8	1068.6	1062.7	1054.5	1048.6
RELIANCE INDUSTRIAL INFRASTRUCTURE	(908.7)	943.3	926.0	914.7	897.4	886.0
RELIANCE INFRASTRUCTURE	1137.5	1162.9	1150.2	1141.1	1128.4	1119.3
RELIANCE NATURAL RESOURCES	(44.1)	45.1	44.6	44.2	43.7	43.4
RELIANCE POWER	173.3	175.5	174.4	173.5	172.4	171.5
RICO AUTO INDS	(26.9)	28.4	27.6	27.2	26.4	26.0
ROLTA (I)	176.6	183.6	180.1	177.9	174.3	172.1
RSWM LTD	135.9	143.5	139.7	133.9	130.1	124.3
SAKTHI SUGARS	56.8	58.9	57.8	57.1	56.0	55.3
SANWARIA AGRO OILS	54.3	59.1	56.7	54.1	51.7	49.1
SATYAM COMPUTER	91.2	92.9	92.0	90.8	89.9	88.7
SE INVESTMENTS	(50.8)	52.9	51.9	51.2	50.2	49.5
SEL MANUFACTURING CO	50.3	53.3	51.8	50.3	48.8	47.3
SHASUN CHEM	88.6	92.1	90.3	88.2	86.4	84.3
SHIPPING CORPN	(158.3)	163.9	161.1	159.2	156.4	154.4
SHR GANESH JEWELLERY HOUSE	147.0	151.8	149.4	146.6	144.2	141.5
SHR RENUKA SUGARS	65.9	68.5	67.2	65.8	64.5	63.1
SHREE ASHTAVINAYAK CINE VISION	16.0	16.8	16.4	15.8	15.4	14.9
SHRENUJ & CO	(54.9)	57.4	56.1	55.1	53.8	52.8
SHRIRAM TRANS FI	632.9	675.0	653.9	629.5	608.4	584.0
SICAL LOGISTICS	76.8	82.3	79.5	77.3	74.5	72.3
SIEMENS LTD	727.9	741.1	734.5	728.2	721.6	715.2
SINTEX INDS	(365.5)	375.4	370.5	365.0	360.1	354.6
SJVN	23.9	24.5	24.2	24.1	23.8	23.6
SOBHA DEVELOPERS	346.2	362.2	354.2	346.4	338.4	330.5
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SPECTACLE INDS	(135.1)	136.9	136.0	135.5	134.6	134.1
STATE BANK	2496.8	2519.9	2508.4	2492.2	2480.6	2464.4
STEEL AUTHORITY	(206.9)	210.2	208.5	207.0	205.4	203.9
STERLITE INDS (I)	(174.0)	181.6	177.8	174.9	171.1	168.2
SUBROS LTD	50.6	53.0	51.8	50.5	49.3	48.0
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUNDARAM FASTENE	52.0	53.5	52.7	52.0	51.3	50.6
SUNDARAM FINANCE	470.6	480.0	475.3	470.3	465.5	460.5
SUPREME PETROCHE	55.2	57.3	56.2	54.9	53.8	52.5
SURYA ROSHNI	(90.4)	93.3	91.8	90.9	89.4	88.5
SUTLEJ TEXTILES & INDS	185.5	207.0	196.3	183.1	172.4	159.2
SUZLON ENERGY	(59.5)	61.3	60.4	59.8	58.9	58.4
SYNDICATE BANK	105.3	109.2	107.2	105.1	103.1	101.0
TAKE SOLUTIONS	(30.1)	31.0	30.5	30.2	29.7	29.3
TANLA SOLUTIONS	(34.8)	36.1	35.4	35.1	34.4	34.1
TARAPUR TRANSFORMERS	(37.6)	38.9	38.3	37.9	37.2	36.8
TATA CHEM	327.4	332.2	329.8	327.1	324.7	322.1
TATA COMMUNICATI	285.4	295.1	290.2	284.6	279.7	274.1
TATA MOTORS	838.4	854.5	846.4	838.9	830.9	823.4
TATA POWER COMP	(1323.8)	1344.6	1334.2	1327.6	1317.2	1310.6
TATA TELESERVICE	21.9	22.4	22.1	21.9	21.6	21.4
TCI FINANCE	37.2	38.6	37.9	36.5	35.8	34.5
TECH MAHINDRA	(746.7)	767.4	757.0	749.5	739.2	731.7
THINKSOFT GLOBAL SERVICES	(152.4)	170.1	161.3	155.1	146.3	140.1
THOMAS COOK (I)	67.7	70.3	69.0	68.0	66.7	65.7
TITAN INDS	2772.7	2832.9	2802.8	2770.9	2740.8	2708.9
TRANSPORT CORPN OF INDIA	(136.3)	143.3	139.8	137.5	134.0	131.8
TRIVENI ENGG	102.8	106.8	104.8	102.4	100.4	98.0
TULIP TELECOM	190.3	197.6	193.9	191.3	187.7	185.1
TULSI EXTRUSIONS	47.1	53.2	50.2	44.0	41.0	34.8
UB ENGG	(197.2)	210.4	203.8	199.9	193.3	189.4
UCO BANK	91.1	97.3	94.2	89.7	86.6	82.0
UFLEX	128.2	133.7	130.9	128.4	125.6	123.1
ULTRATECH CEMCO	(829.4)	865.1	847.2	835.1	817.2	805.0
UNITECH	(84.2)	89.2	86.7	85.3	82.8	81.3
UNITED BANK OF INDIA	88.7	93.1	90.9	88.5	86.3	83.9
UNITED BREWERIES	322.6	390.7	356.6	303.9	269.9	217.2
UNITED BREWERIES (HOLDINGS)	285.0	329.4	307.2	287.7	265.5	246.0
USHA MARTIN	84.4	87.0	85.7	84.4	83.1	81.8
V GUARD INDS	118.0	124.0	121.0	119.1	116.1	114.3
VAIBHAV GEMS	38.7	43.1	40.9	38.2	36.0	33.4
VALECHA ENGINEERING	(182.3)	189.7	186.0	183.8	180.1	177.8
VARUN INDS	(118.6)	129.3	124.0	121.0	115.6	112.6
VINYL CHEMICALS (I)	20.3	21.5	20.9	20.3	19.7	19.2
VISHAL RETAIL	(50.3)	55.2	52.7	51.4	48.9	47.6
VOLTAS LTD	(207.0)	214.2	210.6	208.2	204.6	202.3
WIPRO LTD	(412.5)	437.7	425.1	417.8	405.2	397.9
WOCKHARDT LTD	145.8	155.5	150.6	144.8	139.9	134.1
ZEE NEWS	(14.0)	14.5	14.3	14.1	13.8	13.6
ZYDUS WELLNESS	504.9	534.8	519.8	504.4	489.4	474.0