NSE ACTIVE STOCKS INTRADAY LEVELS FOR 22 JUL 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17977.2	18,093	18,035	17,954	17,897	17,816
- NSE50 - 1 MONTH	5403.8	5,432	5,418	5,398	5,383	5,363
3I INFOTECH	66.0	67.4	66.7	65.9	65.2	64.4
AAARTI DRUGS	143.7	148.5	146.1	142.2	139.7	135.8
AARTI INDS	54.0	55.3	54.6	53.9	53.2	52.5
ABAN OFFSHORE	840.0	851.9	845.9	839.0	833.0	826.1
ABHISHEK INDS	18.3	19.5	18.9	17.9	17.3	16.2
ABHISHEK MILLS	18.3	19.7	19.0	18.3	17.6	17.0
ACKRUTI CITY	512.7	547.0	529.8	517.4	500.2	487.8
ADANI ENTERPRISE	549.3	558.2	553.8	548.3	543.9	538.4
ADANI POWER	126.3	128.2	127.3	126.1	125.2	124.0
AKSH OPTIFIBRES	20.4	21.0	20.7	20.4	20.1	19.7
ALKALI METALS	119.1	121.7	120.4	118.7	117.4	115.8
ALLIED DIGITAL SERVICES	244.2	254.8	249.5	243.5	238.2	232.2
ALSTOM PROJECTS	635.4	653.7	644.5	630.8	621.6	607.9
AMBUJA CEMENTS	112.4	115.8	114.1	111.3	109.6	106.8
AMTEK AUTO	197.4	201.9	199.6	196.1	193.8	190.3
AMTEK INDIA	(63.1)	64.9	64.0	63.5	62.6	62.0
ANDHRA BANK	(145.7)	154.3	150.0	147.6	143.3	141.0
ANG AUTO	58.1	60.0	59.0	58.1	57.1	56.2
ARCHIES	125.8	131.6	128.7	126.1	123.2	120.6
ARIES AGRO	145.6	151.7	148.7	144.9	141.9	138.1
ARSS INFRASTRUCTURE PROJECTS	1211.6	1282.3	1246.9	1192.0	1156.6	1101.7
ASIAN PAINTS	2479.6	2520.5	2500.0	2479.5	2459.0	2438.5
AUTOLINE INDS	162.4	169.4	165.9	160.7	157.2	152.1
BAG FILMS	(14.8)	15.6	15.2	14.9	14.5	14.2
BAJAJ AUTO	2413.6	2439.0	2426.3	2414.2	2401.5	2389.4
BAJAJ AUTO FINANCE	550.1	568.4	559.3	548.6	539.5	528.8
BAJAJ FINSERV	434.4	453.5	443.9	437.5	427.9	421.5
BAJAJ HINDUSTAN	(113.0)	116.9	115.0	113.5	111.6	110.1
BAJAJ HOLDINGS & INVESTMENT	711.4	732.8	722.1	704.0	693.3	675.3
BALLARPUR INDS	33.5	34.8	34.1	33.7	33.1	32.7
BALRAMPUR CHINI	(79.0)	83.0	81.0	79.7	77.7	76.4
BANCO PRODUCTS	133.5	139.6	136.5	131.4	128.3	123.1
BANK OF INDIA	408.0	416.4	412.2	405.6	401.4	394.8
BANK OF RAJASTHAN	177.9	179.7	178.8	177.4	176.5	175.2
BHAGWATI BANQUETS & HOTELS	138.6	154.9	146.7	133.0	124.9	111.2
BHANSALI ENGG POLYMERS	(36.2)	37.6	36.9	36.3	35.6	35.1
BHEL	(2406.3)	2454.1	2430.2	2415.1	2391.2	2376.1
BHUSHAN STEEL	1564.0	1597.3	1580.7	1560.3	1543.7	1523.3
BINANI CEMENT	(81.0)	82.8	81.9	81.1	80.2	79.5
BIOCON	321.0	323.6	322.3	320.7	319.4	317.9
BLUE STAR INFOTECH	118.8	130.2	124.5	118.3	112.6	106.3
BOMBAY RAYON FASHIONS	271.1	277.0	274.0	269.6	266.6	262.2
CAROL INFO SERV.	71.8	77.9	74.8	69.4	66.3	60.9
CENTURY PLYBOARDS (I)	(62.5)	65.8	64.1	62.8	61.1	59.8
CENTURY TEXTILES	461.6	473.2	467.4	459.2	453.4	445.2
CHENNAI PETROLEU	(256.7)	262.9	259.8	257.7	254.6	252.6
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CINEMAX (I)	63.9	68.7	66.3	64.1	61.6	59.4
CIPLA LTD	(325.3)	330.6	328.0	326.1	323.4	321.5
CONTAINER CORPOR	(1400.9)	1452.2	1426.5	1408.3	1382.6	1364.3
CORE PROJECTS & TECHNOLOGIES	268.8	274.0	271.4	267.5	264.8	260.9
CORPORATION BANK	575.1	597.0	586.1	568.1	557.1	539.1
CROMPTON GREAVES	282.4	295.3	288.8	277.5	271.1	259.8
DCM LTD	66.7	71.5	69.1	65.5	63.1	59.6
DECOLIGHT CERAMICS	10.3	11.1	10.7	9.9	9.5	8.8
DEVELOPMENT CREDIT BANK	51.5	53.6	52.6	50.9	49.9	48.2
DR. REDDY'S LABS	(1404.8)	1474.5	1439.6	1411.9	1377.0	1349.2
DUNCAN AGRO	16.3	17.3	16.8	16.4	15.9	15.5
ELECTRO STEEL CA	47.8	49.5	48.7	48.0	47.1	46.4
ELECTROTHERM	325.7	351.9	338.8	320.9	307.8	290.0
EMAMI LTD	(421.9)	492.7	457.3	436.2	400.8	379.7
EMCO LTD	(75.0)	77.2	76.1	75.4	74.3	73.7
ENGINEERS (I)	(346.4)	357.9	352.1	348.2	342.4	338.5
ERA INFRA ENGG	207.0	210.6	208.8	207.3	205.4	203.9
ESSAR OIL	134.7	137.0	135.8	134.9	133.7	132.8
EXCEL INFOWAYS	47.9	49.4	48.6	47.8	47.0	46.2
FORTIS HEALTHCARE	152.4	154.7	153.5	151.7	150.6	148.8
GAMMON INFRASTRUCTURE PROJECTS	(25.7)	26.6	26.1	25.6	25.1	24.6
GI ENGINEERING SOLUTIONS	31.8	33.8	32.8	31.4	30.3	28.9
GLENMARK PHARM	(281.6)	290.6	286.1	282.9	278.4	275.2
GMR INFRASTRUCTURE	(60.8)	63.1	62.0	60.8	59.7	58.5
GODAWARI POWER & ISPAT	254.4	270.3	262.3	247.9	240.0	225.6
GRANULES (I)	101.7	108.8	105.2	101.1	97.5	93.4
GUJ MINERAL	123.1	126.8	124.9	123.1	121.2	119.4
GUJ NRE COKE	(63.2)	64.7	63.9	63.3	62.6	62.0
GUJ SIDHEE CEMEN	14.0	14.4	14.2	14.0	13.8	13.5
GVK POWER & INFRASTRUCTURE	(46.4)	48.1	47.2	46.7	45.8	45.3
HAVELLS INDIA	673.2	696.7	684.9	666.0	654.2	635.2
HBL POWER SYSTEMS	33.4	35.6	34.5	33.3	32.2	31.1
HCL INFOSYSTEMS	(110.2)	115.1	112.6	111.2	108.7	107.3
HDFC LTD	(2970.4)	3079.3	3024.8	2993.6	2939.1	2907.9
HERO HONDA	(1941.3)	1970.4	1955.8	1945.4	1930.8	1920.4
HIND CONSTRUCTION CO	135.8	137.9	136.9	135.4	134.4	132.9
HIND ZINC	1009.6	1034.4	1022.0	1002.6	990.2	970.8
HINDALCO INDS	156.5	159.3	157.9	155.6	154.2	152.0
HOUSING DEV & INFRA	277.4	285.3	281.3	274.5	270.5	263.7
HT MEDIA	165.1	171.6	168.3	164.3	161.0	157.0
HYDERABAD INDS	(689.3)	779.3	734.3	698.0	652.9	616.6
ICICI BANK	902.6	913.6	908.1	899.4	893.9	885.1
ICSA (I)	138.9	143.5	141.2	138.2	135.8	132.8
INDIA CEMENTS	109.0	110.3	109.7	108.8	108.1	107.2
INDIABULLS REAL ESTATE	167.3	170.2	168.7	166.9	165.4	163.5
INDIAN BANK	243.2	248.1	245.6	241.9	239.4	235.6
INDIAN HOTELS	(103.3)	106.6	104.9	103.8	102.1	101.0
INFO EDGE (I)	915.5	986.4	950.9	919.5	884.0	852.6
ITC LTD	292.4	298.2	295.3	293.1	290.1	287.9
IVRCL INFRASTR & PROJECTS	(187.3)	191.5	189.4	188.0	185.9	184.5
J KUMAR INFRAPROJECTS	201.8	210.3	206.1	202.3	198.1	194.3
JAGRAN PRAKASHAN	124.0	128.3	126.1	123.6	121.5	119.0
JAI BALAJI INDS	219.3	233.8	226.5	217.8	210.5	201.8
JAIPRAKASH POWER VENTURES	73.7	75.8	74.7	73.1	72.0	70.3
JAYANT AGRO	125.7	129.1	127.4	125.8	124.1	122.6
JB CHEM & PHARMA	97.7	100.4	99.0	97.8	96.4	95.1
JBF INDS	142.2	156.0	149.1	142.8	135.9	129.6
JET AIRWAYS	621.0	637.2	629.1	622.8	614.7	608.4
JINDAL SAW	204.6	207.9	206.2	203.4	201.7	198.9
JINDAL STEEL POW	636.9	649.9	643.4	631.9	625.4	614.0
JK PAPER	(57.2)	61.2	59.2	57.9	55.9	54.7
JK TYRE & INDS	169.6	177.0	173.3	169.8	166.0	162.5
JSL	(107.9)	111.1	109.5	108.3	106.7	105.5
JSW STEEL	1175.4	1213.6	1194.5	1159.9	1140.8	1106.2
JUBILANT FOODWORKS	336.9	341.0	338.9	336.3	334.2	331.6
JUBILANT ORGANOS	(364.3)	372.7	368.5	363.8	359.6	354.9
JYOTHY LABORATORIES	(267.1)	278.7	272.9	269.0	263.2	259.2
K SERA SERA PRODUCTIONS	11.2	11.6	11.4	11.2	11.0	10.8
KABRA EXTRUSION	179.0	200.9	189.9	172.5	161.5	144.1
KALE CONSULTANTS	135.1	148.2	141.6	135.4	128.8	122.6
KALYANI STEELS	105.7	112.7	109.2	103.4	99.9	94.0
KARUR VYSYA BANK	(588.6)	618.9	603.8	593.8	578.6	568.6
KERNEX MICROSYSTEMS (I)	(109.7)	116.6	113.2	110.5	107.0	104.3
KINETIC MOTOR	20.1	21.0	20.5	20.2	19.7	19.4
KOTAK MAHINDRA BANK	785.0	807.6	796.3	779.2	767.8	750.7
KPIT CUMMINS INFOSYSTEMS	(141.2)	150.3	145.7	142.9	138.4	135.6
LAKSHMI ENERGY & FOODS	(103.8)	108.5	106.1	104.6	102.2	100.7
LANCO INDS	61.7	63.3	62.5	61.7	60.9	60.1
LANCO INFRATECH	(67.4)	70.6	69.0	67.9	66.3	65.3
LLOYDS STEEL	14.3	15.0	14.6	14.4	14.0	13.8
LML LTD	12.5	13.4	12.9	12.6	12.2	11.9
LUPIN LABS	1877.9	1904.5	1891.2	1874.7	1861.4	1845.0
MAGMA FINCORP	301.7	316.6	309.1	303.6	296.1	290.6
MAHANAGAR TELEPH	65.8	67.9	66.8	65.4	64.4	63.0
MAHINDRA & MAHIN	616.8	631.2	624.0	613.7	606.5	596.3
MAHINDRA FORGINGS	109.4	117.5	113.4	108.7	104.6	99.9
MANAKSIA	106.4	108.9	107.7	105.5	104.2	102.0
MANGALAM CEMENT	(166.2)	175.3	170.7	164.4	159.8	153.5
MARUTI SUZUKI	1362.4	1387.9	1375.2	1367.1	1354.4	1346.3
MAXWELL INDS	23.1	25.1	24.1	22.5	21.5	20.0
MAYTAS INFRA	(208.9)	214.8	211.9	209.7	206.8	204.6
MERCATOR LINES	(46.3)	47.3	46.8	46.4	45.9	45.6
MOTHERSON SUMI	165.8	174.5	170.1	162.6	158.2	150.7
MRPL	80.4	82.5	81.4	80.3	79.2	78.1
MURLI INDS	91.8	96.6	94.2	91.2	88.8	85.9
MUSCO	74.0	77.5	75.7	73.8	72.1	70.2
NIIT	70.9	74.6	72.7	69.9	68.0	65.1
NIIT TECHNOLOGIES	197.0	207.1	202.1	194.5	189.5	181.9
NMDC	258.7	265.4	262.1	259.9	256.6	254.4
NRB BEARING	103.9	109.5	106.7	104.8	102.0	100.2
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL COUNTRY TUBU	118.5	128.4	123.4	117.5	112.6	106.7
OMNITECH INFOSOLUTIONS	198.2	209.1	203.7	199.3	193.9	189.5
ORCHID CHEM	191.0	196.3	193.7	189.8	187.2	183.3
ORIENT ABRASIVES	33.6	35.4	34.5	33.1	32.2	30.9
OSWAL CHEM	16.9	17.3	17.1	16.8	16.6	16.3
PANACEA BIOTEC	196.7	222.2	209.4	202.3	189.5	182.4
PANTALOON RETAIL	458.6	471.3	464.9	456.5	450.2	441.8
PHILIPS CARBON	211.3	220.4	215.8	211.7	207.2	203.1
PHOENIX MILLS	228.6	238.1	233.3	226.0	221.3	214.0
PRADIP OVERSEAS	82.1	85.2	83.6	81.5	79.9	77.8
PRAJAY ENGINEERS SYNDICATE	30.8	32.5	31.6	30.7	29.8	28.9
PRICOL	31.6	32.8	32.2	31.3	30.7	29.9
PRISM CEMENT	(53.3)	55.2	54.2	53.6	52.6	52.0
PRITHVI INFORMATION SOLUTIONS	56.4	59.9	58.2	55.3	53.6	50.7
PROVOGUE (I)	(59.4)	61.1	60.2	59.6	58.8	58.2
PSL LTD	137.6	144.7	141.1	137.3	133.7	129.9
PTC (I)	112.5	116.2	114.3	111.7	109.8	107.2
PUNJ LLOYD	(136.0)	138.5	137.3	136.2	134.9	133.8
RADICO KHAITAN	127.5	129.8	128.6	127.4	126.2	125.0
RANA SUGARS	(11.5)	12.2	11.8	11.6	11.3	11.1
RANBAXY LABS	450.7	458.7	454.7	449.9	445.9	441.1
REDINGTON (I)	375.4	386.3	380.8	374.5	369.1	362.8
RELIANCE INFRASTRUCTURE	(1139.7)	1156.8	1148.3	1143.0	1134.5	1129.2
RESURGERE MINES & MINERALS (I)	134.6	141.0	137.8	132.4	129.2	123.8
RUCHI INFRASTURE	39.2	42.7	40.9	38.8	37.1	35.0
RURAL ELECTRIFICATION CORPORATION	(298.0)	310.9	304.4	300.5	294.0	290.1
SABERO ORGANICS	80.5	83.9	82.2	80.9	79.2	77.9
SAL STEEL	11.3	12.6	11.9	11.1	10.5	9.7
SANGAM (I)	(38.7)	42.7	40.7	39.5	37.4	36.2
SANWARIA AGRO OILS	49.8	52.7	51.2	49.5	48.0	46.3
SARDA ENERGY & MINERALS	269.2	277.0	273.1	269.6	265.7	262.2
SASKEN COMMUNICATION TECHNOLOGIES	212.5	224.1	218.3	209.0	203.2	193.8
SESA GOA	365.6	374.4	370.0	362.5	358.1	350.6
SHANTI GEARS	45.7	47.2	46.4	45.5	44.8	43.9
SHR RENUKA SUGARS	(63.5)	68.5	66.0	64.2	61.7	59.9
SHREE ASHTAVINAYAK CINE VISION	15.2	16.0	15.6	14.9	14.5	13.8
SHRENUJ & CO	56.0	59.4	57.7	56.6	54.9	53.8
SHRIRAM TRANS FI	(600.2)	620.7	610.4	597.8	587.5	574.9
SINTEX INDS	352.4	366.1	359.2	348.1	341.2	330.1
SKF (I)	534.4	558.6	546.5	531.9	519.7	505.1
SKM EGG PRODUCTS	17.4	18.8	18.1	17.5	16.8	16.2
SOBHA DEVELOPERS	342.7	348.9	345.8	342.9	339.8	336.9
SONA KOYO STEERI	(23.0)	24.8	23.9	23.4	22.5	22.0
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SPIC LTD	(21.0)	22.1	21.6	21.2	20.7	20.3
STEEL AUTHORITY	204.8	209.3	207.1	203.6	201.3	197.8
STERLING BIOTECH	108.6	128.3	118.4	112.1	102.3	96.0
STERLITE INDS (I)	173.3	178.0	175.6	171.5	169.1	165.0
SUBEX AZURE	57.1	59.5	58.3	57.2	56.0	55.0
SUBROS LTD	49.9	50.8	50.3	49.6	49.1	48.4
SUJANA TOWERS	(59.2)	62.9	61.0	59.5	57.6	56.1
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMACEUTIC	(1716.7)	1738.2	1727.5	1719.2	1708.5	1700.2
SUN TV	(451.8)	482.1	466.9	455.3	440.2	428.6
SUPREME PETROCHE	50.9	53.6	52.2	51.4	50.0	49.2
SURYA PHARMACEUTICALS	194.3	202.7	198.5	195.1	190.9	187.6
TATA CHEM	328.8	333.5	331.1	328.1	325.7	322.7
TATA METALIK	147.4	153.1	150.2	147.7	144.9	142.4
TATA SPONGE IRON	327.4	337.5	332.4	329.0	323.9	320.5
TATA STEEL	530.9	546.0	538.4	524.8	517.2	503.6
THERMAX LTD	791.6	811.9	801.7	786.9	776.7	761.9
THINKSOFT GLOBAL SERVICES	177.5	188.5	183.0	172.0	166.5	155.5
THIRUMALAI CHEM	(142.7)	151.2	146.9	144.5	140.2	137.7
TINPLATE CO	82.6	85.5	84.1	82.3	80.9	79.1
TULSI EXTRUSIONS	38.5	40.9	39.7	37.7	36.5	34.6
TVS MOTOR	128.5	144.8	136.7	129.1	121.0	113.4
ULTRATECH CEMCO	849.4	861.1	855.3	847.2	841.3	833.2
UNITED BANK OF INDIA	(88.6)	89.9	89.2	88.7	88.0	87.4
UNITED SPIRITS	(1383.4)	1418.7	1401.0	1388.9	1371.2	1359.0
USHA MARTIN	82.7	86.9	84.8	81.4	79.3	75.9
UTTAM STEEL	116.4	121.3	118.9	116.9	114.5	112.5
V GUARD INDS	112.0	116.2	114.1	111.3	109.2	106.5
VAIBHAV GEMS	34.3	38.8	36.5	34.0	31.8	29.3
VAKRANGEE SOFTWARE	202.3	212.5	207.4	200.8	195.7	189.2
VALECHA ENGINEERING	184.7	197.4	191.0	185.5	179.1	173.6
VARUN SHIPPING	(42.6)	43.6	43.1	42.7	42.2	41.8
VIKASH METAL & POWER	20.2	21.7	21.0	20.0	19.2	18.2
VIMTA LABS	38.1	39.6	38.9	37.7	36.9	35.7
VIP INDS	389.7	400.0	394.9	389.6	384.5	379.2
VISA STEEL	38.8	40.8	39.8	38.5	37.5	36.3
VISHAL RETAIL	52.7	56.0	54.3	53.3	51.6	50.6
WEST COAST PAPER	90.8	94.3	92.5	91.2	89.5	88.2
WIPRO LTD	415.1	422.0	418.5	413.4	410.0	404.9
YES BANK	297.9	311.4	304.6	297.9	291.1	284.4
ZEE NEWS	14.1	14.4	14.3	14.1	14.0	13.8