NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 JUL 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	17651.7	17,831	17,741	17,639	17,549	17,447
* S&P CNX NIFTY	5296.9	5,365	5,331	5,286	5,252	5,208
- NSE50 - 1 MONTH	5309.5	5353.1	5331.3	5317.7	5295.9	5282.3
ABB	862.6	873.5	868.1	864.5	859.1	855.5
ABHISHEK INDS	17.2	18.4	17.8	17.1	16.5	15.7
ABHISHEK MILLS	18.3	20.1	19.2	18.5	17.6	16.9
ACC LTD	(842.8)	878.0	860.4	848.3	830.7	818.6
ACTION CONSTRUCTION EQUIPMENT	52.8	56.1	54.5	52.1	50.4	48.0
ADANI ENTERPRISE	535.0	545.5	540.2	535.4	530.2	525.4
ADHUNIK METALIKS	121.3	125.2	123.2	120.4	118.4	115.6
ADITYA BIRLA MONEY	49.1	56.6	52.9	48.0	44.3	39.4
AEGIS LOGISTICS	(391.1)	408.3	399.7	390.4	381.8	372.5
AGRO DUTCH INDS	(29.5)	33.7	31.6	30.3	28.2	26.9
AHLUWALIA CONTRACTS (I)	(215.7)	227.5	221.6	214.1	208.1	200.6
AHMEDNAGAR FORGI	123.6	129.0	126.3	122.1	119.4	115.3
AIA ENGINEERING	369.3	377.1	373.2	369.1	365.2	361.2
AKSH OPTIFIBRES	20.3	21.3	20.8	20.1	19.6	18.9
ALCHEMIST	190.0	206.3	198.1	187.8	179.6	169.2
ALLAHABAD BANK	165.0	168.3	166.6	165.4	163.7	162.5
ALLCARGO GLOBAL LOGISTICS	(171.7)	175.8	173.7	172.0	169.9	168.2
ALOK INDS	20.1	20.5	20.3	20.2	20.0	19.8
AMARA RAJA BATTE	190.5	196.0	193.2	191.0	188.2	186.0
AMBUJA CEMENTS	112.9	114.5	113.7	113.2	112.4	111.9
AMTEK AUTO	188.4	196.1	192.2	186.0	182.1	175.8
AMTEK INDIA	64.9	66.0	65.4	64.7	64.2	63.5
ANANT RAJ INDS	121.5	124.3	122.9	121.5	120.1	118.6
ANSAL PROPERTIES	77.5	80.4	79.0	77.9	76.4	75.3
APOLLO TYRES	69.1	70.9	70.0	68.9	68.0	67.0
AREVA T&D (I)	291.3	295.6	293.4	291.5	289.3	287.4
ARVIND	(34.1)	35.4	34.8	34.3	33.7	33.2
ASIAN ELECTRONIC	29.0	29.9	29.4	29.1	28.6	28.2
ASTRA MICROWAVE PRODUCTS	74.9	77.5	76.2	74.2	72.8	70.8
ATLANTA LTD	316.7	321.4	319.0	317.5	315.1	313.6
AXIS BANK	1241.6	1268.5	1255.0	1246.9	1233.5	1225.4
BAG FILMS	(16.1)	19.3	17.7	16.8	15.2	14.2
BAJAJ AUTO	(2402.4)	2445.2	2423.8	2409.5	2388.0	2373.7
BAJAJ FINSERV	(423.6)	438.3	431.0	426.7	419.3	415.0
BAJAJ HINDUSTAN	115.6	118.5	117.1	116.1	114.7	113.7
BANCO PRODUCTS	113.6	117.8	115.7	112.7	110.6	107.5
BANK OF BARODA	719.0	737.5	728.3	720.6	711.4	703.7
BANK OF MAHARASHTRA	58.1	60.3	59.2	58.5	57.4	56.7
BANK OF RAJASTHAN	170.8	174.6	172.7	170.7	168.8	166.7
BGR ENERGY SYSTEMS	749.2	765.4	757.3	749.7	741.6	734.0
BHANSALI ENGG POLYMERS	35.0	36.0	35.5	34.7	34.2	33.4
BHARAT FORGE	323.3	340.0	331.7	320.1	311.7	300.1
BHARAT PETROLEUM	698.5	728.7	713.6	687.6	672.5	646.5
BHEL	2386.6	2424.5	2405.5	2390.0	2371.0	2355.5
BRANDHOUSE RETAILS	43.6	47.5	45.6	43.8	41.8	40.0
BSEL INFRASTRUCT	11.2	11.7	11.4	11.3	11.0	10.9
CAIRN INDIA	301.2	304.8	303.0	301.2	299.4	297.6
CEAT LTD	136.2	142.3	139.2	136.1	133.0	129.9
CELESTIAL BIOLAB	43.6	46.5	45.0	43.8	42.3	41.1
CENTRAL BANK OF INDIA	144.6	148.5	146.5	143.8	141.8	139.1
CENTURY PLYBOARDS (I)	61.7	65.2	63.4	61.8	60.0	58.3
CESC LTD	392.5	402.5	397.5	389.9	384.9	377.3
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CIPLA LTD	339.5	343.7	341.6	338.6	336.5	333.6
COLGATE PALMOLIV	853.4	876.5	864.9	855.5	843.9	834.5
CORE PROJECTS & TECHNOLOGIES	249.6	255.4	252.5	248.5	245.6	241.6
CROMPTON GREAVES	(248.1)	255.7	251.9	249.2	245.4	242.8
CUMMINS (I)	603.9	617.4	610.6	603.1	596.3	588.8
DABUR (I)	211.4	218.2	214.8	210.5	207.1	202.8
DECCAN CHRONICLE HOLDING	123.1	125.9	124.5	123.6	122.2	121.3
DEEP INDS	110.6	113.3	111.9	109.7	108.3	106.1
DENA BANK	92.7	95.8	94.2	93.3	91.7	90.8
DIGJAM	12.4	13.1	12.8	12.1	11.7	11.0
DISH TV (I)	44.8	46.9	45.8	45.2	44.1	43.5
DISHMAN PHARMA	208.0	217.6	212.8	209.4	204.6	201.2
EASTERN SILK IND	13.3	13.9	13.6	13.3	13.0	12.8
ELECTRO STEEL CA	48.5	49.2	48.8	48.5	48.1	47.8
ELGI EQUIPMENTS	120.1	126.5	123.3	119.7	116.5	113.0
EMCO LTD	82.3	85.8	84.1	82.4	80.7	79.0
EMMBI POLYARNS	18.7	19.8	19.2	18.9	18.3	18.0
ENTERTAINMENT NETWORK (I)	235.5	244.8	240.1	237.3	232.6	229.8
ERA INFRA ENGG	208.3	210.2	209.2	208.2	207.2	206.2
ESCORTS LTD	199.9	204.8	202.3	198.6	196.1	192.4
ESSAR OIL	140.5	144.7	142.6	140.4	138.3	136.1
ESSEL PROPACK	48.2	49.4	48.8	48.4	47.8	47.4
EVEREADY INDS	68.3	70.0	69.1	67.9	67.1	65.9
EVEREST KANTO CYLINDER	(134.0)	137.7	135.8	134.7	132.8	131.7
EVERONN SYSTEMS (I)	522.7	578.0	550.3	510.2	482.5	442.4
EXCEL INFOWAYS	47.4	52.8	50.1	46.7	44.0	40.6
EXIDE INDS	132.2	136.2	134.2	130.8	128.8	125.4
FDC LTD	95.9	98.7	97.3	96.4	95.0	94.1
FEDERAL BANK	352.6	359.6	356.1	353.4	349.9	347.1
FINOLEX CABLES	52.7	53.8	53.2	52.7	52.2	51.7
FORTIS HEALTHCARE	(152.5)	156.8	154.6	152.8	150.6	148.8
GABRIEL (I)	61.3	64.9	63.1	61.1	59.3	57.4
GAMMON (I)	223.9	237.2	230.5	220.3	213.6	203.4
GAMMON INFRASTRUCTURE PROJECTS	27.1	27.8	27.4	27.0	26.6	26.2
GAS AUTHORTY (I)	469.6	478.7	474.2	467.3	462.8	455.9
GATI	69.4	71.7	70.5	69.6	68.4	67.5
GEODESIC	89.6	92.7	91.1	89.8	88.3	87.0
GEOJIT BNP PARIBAS FINANCIAL SERVICES	(34.8)	37.2	36.0	35.2	34.0	33.3
GEOMETRIC SOFTWA	76.8	78.5	77.6	76.7	75.9	75.0
GHCL	46.7	47.9	47.3	46.9	46.3	45.9
GI ENGINEERING SOLUTIONS	27.3	31.2	29.3	25.8	23.9	20.4
GITANJALI GEMS	139.6	146.6	143.1	140.9	137.4	135.3
GLORY POLYFILMS	16.0	16.4	16.2	16.1	15.9	15.7
GMR INFRASTRUCTURE	58.9	60.2	59.5	58.9	58.3	57.7
GODREJ CONSUMER PRODUCTS	349.3	356.0	352.6	350.4	347.0	344.8
GODREJ INDS	176.4	184.4	180.4	174.9	170.9	165.5
GOKUL REFOILS & SOLVENT	78.0	81.0	79.5	77.7	76.2	74.3
GOLDSTONE INFRATECH	(26.2)	27.4	26.8	26.3	25.7	25.2
GRASIM INDS	1862.5	1908.2	1885.3	1856.2	1833.3	1804.2
GRINDWELL NORTON	(207.1)	217.3	212.2	208.7	203.6	200.1
GTL LTD	465.1	479.7	472.4	460.7	453.4	441.7
GUJ FLOUROCHEM	161.4	167.5	164.4	160.0	156.9	152.5
GUJ MINERAL	(122.6)	128.5	125.5	123.4	120.5	118.4
GUJ SIDHEE CEMEN	13.8	14.0	13.9	13.8	13.7	13.6
HARRISON MALAYAL	136.2	139.5	137.9	136.6	134.9	133.6
HATHWAY CABLE & DATACOM	176.0	184.8	180.4	175.3	170.9	165.9
HBL POWER SYSTEMS	32.1	32.7	32.4	32.2	31.9	31.6
HDFC LTD	2941.7	2974.5	2958.1	2941.6	2925.2	2908.8
HEG LTD	346.3	381.4	363.9	348.5	330.9	315.5
HERITAGE FOODS	201.4	214.3	207.9	197.9	191.5	181.5
HERO HONDA	2007.6	2040.9	2024.2	2010.1	1993.5	1979.4
HIMACHAL FUTURIS	11.0	11.6	11.3	11.1	10.7	10.5
HIND CONSTRUCTION CO	121.7	127.4	124.5	121.3	118.5	115.3
HIND MOTOR	23.6	25.4	24.5	23.7	22.8	22.1
HIND PETROLEUM	477.3	492.4	484.8	473.3	465.7	454.2
HIND UNILEVER	(266.5)	270.8	268.6	266.4	264.2	261.9
HIND ZINC	951.2	968.9	960.0	954.0	945.2	939.2
HINDALCO INDS	144.9	147.2	146.0	144.3	143.1	141.3
HITACHI HOME	353.4	367.6	360.5	350.9	343.8	334.3
HOTEL LEELA VENT	48.5	49.6	49.1	48.6	48.1	47.6
HOV SERVICES	95.8	101.4	98.6	94.4	91.6	87.5
HSIL	(103.6)	108.4	106.0	104.3	101.9	100.1
IBN18 BROADCAST	(100.5)	116.1	108.3	103.1	95.3	90.2
IDBI	123.1	126.0	124.5	122.3	120.8	118.6
IFB INDS	138.4	147.2	142.8	139.9	135.5	132.6
IL&FS INVESTMENT MANAGERS	(43.8)	44.9	44.3	43.9	43.3	42.9
IND SWIFT LABS	80.5	84.9	82.7	81.3	79.1	77.8
IND SWIFT LTD	35.2	38.5	36.8	35.7	34.1	33.0
INDIA CEMENTS	107.7	109.4	108.5	107.8	106.9	106.2
INDIA INFOLINE	94.0	95.1	94.6	94.0	93.5	92.9
INDIABULLS FINANCIAL SERVICES	151.2	157.1	154.2	150.8	147.9	144.5
INDIABULLS REAL ESTATE	158.9	164.9	161.9	158.8	155.8	152.8
INDIABULLS SECURITIES	(27.9)	29.2	28.5	28.1	27.5	27.1
INDIAN BANK	239.0	243.7	241.3	239.5	237.1	235.3
INDIAN HOTELS	105.3	107.2	106.2	105.4	104.4	103.6
INDIAN OIL CORP	396.5	407.5	402.0	396.3	390.8	385.1
INDO TECH TRANSFORMERS	282.1	300.7	291.4	279.1	269.8	257.6
INDUS FILA	30.6	34.0	32.3	28.8	27.1	23.7
INDUSIND BANK	218.9	225.4	222.1	217.6	214.3	209.8
INFINITE COMPUTER SOLUTIONS (I)	177.0	184.9	180.9	176.0	172.0	167.1
INFOMEDIA 18	(29.9)	42.2	36.1	32.7	26.6	23.2
ITC LTD	303.2	306.9	305.0	303.5	301.6	300.0
IVRCL INFRASTR & PROJECTS	186.6	188.9	187.8	186.6	185.4	184.2
JAGSONPAL PHARM	24.2	26.5	25.3	23.5	22.3	20.5
JAI CORPORATION	255.2	262.9	259.0	256.7	252.8	250.5
JET AIRWAYS	560.0	587.0	573.5	557.9	544.4	528.8
JHS SVENDGAARD LABORATORIES	76.8	82.2	79.5	75.8	73.1	69.5
JIK INDS	(17.4)	19.3	18.4	17.7	16.8	16.1
JINDAL SAW	203.4	207.4	205.4	204.0	202.0	200.6
JK PAPER	57.0	59.6	58.3	57.4	56.1	55.3
JK TYRE & INDS	166.1	171.8	169.0	166.1	163.2	160.3
JYOTHY LABORATORIES	264.2	269.8	267.0	264.0	261.2	258.2
JYOTI STRUCTURE	153.8	156.9	155.3	154.2	152.6	151.4
K SERA SERA PRODUCTIONS	11.3	11.9	11.6	11.3	11.0	10.8
KARUTURI GLOBAL	19.2	20.1	19.6	19.1	18.6	18.0
KHAITAN ELECTRIC	112.9	131.1	122.0	114.2	105.1	97.4
KINGFISHER AIRLINES	50.3	51.9	51.1	50.5	49.7	49.1
KOLTE PATIL DEVELOPERS	59.4	62.0	60.7	59.2	57.9	56.4
KOPRAN LTD	42.9	45.1	44.0	42.8	41.7	40.5
KOUTONS RETAIL (I)	321.8	356.2	339.0	329.0	311.8	301.8
KPIT CUMMINS INFOSYSTEMS	153.6	159.7	156.6	151.9	148.8	144.0
KS OILS	(56.7)	58.6	57.6	57.0	56.1	55.5
KWALITY DAIRY (I)	85.1	88.7	86.9	85.7	83.9	82.8
LARSEN & TOUBRO	1819.9	1845.4	1832.6	1816.3	1803.5	1787.2
LIBERTY SHOES	100.2	107.7	104.0	101.2	97.5	94.7
LIQUID BENCHMARK ETS	1000.0	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS ELEC	80.1	82.6	81.3	80.2	79.0	77.9
LUPIN LABS	(1924.5)	1947.3	1935.9	1925.4	1914.0	1903.5
LYKA LABS	32.3	33.4	32.9	31.9	31.4	30.4
MADRAS CEMENT	100.3	101.7	101.0	100.3	99.6	99.0
MAHINDRA & MAHIN	622.2	641.1	631.6	623.4	613.9	605.7
MAHINDRA FORGINGS	103.2	106.6	104.9	102.4	100.7	98.3
MAHINDRA LIFESPACE DEVELOPERS	491.5	512.9	502.2	488.1	477.4	463.3
MANDHANA INDS	(149.9)	154.5	152.2	149.6	147.3	144.8
MANGALAM CEMENT	159.4	165.3	162.3	158.9	155.9	152.5
MANGALAM DRUGS & ORGANICS	17.7	19.3	18.5	16.9	16.1	14.6
MANGALAM TIMBER	35.3	36.8	36.1	34.5	33.8	32.2
MARUTI SUZUKI	1403.4	1421.1	1412.2	1400.1	1391.2	1379.1
MAX INDIA	155.1	167.7	161.4	151.9	145.6	136.1
MAYTAS INFRA	221.0	227.1	224.1	220.8	217.7	214.4
MBL INFRASTRUCTURES	243.9	256.4	250.1	245.3	239.0	234.2
MCLEOD RUSSEL	217.7	222.8	220.2	216.4	213.8	210.0
MIRZA INTL	14.9	15.5	15.2	15.0	14.7	14.5
MOTHERSON SUMI	148.6	153.7	151.2	148.2	145.6	142.6
MSK PROJECTS (I)	179.6	184.9	182.2	180.1	177.5	175.4
MUDRA LIFESTYLE	47.8	51.9	49.9	47.7	45.7	43.5
MUNDRA PORT & SEZ	(723.6)	744.7	734.1	724.2	713.6	703.7
MUNJAL SHOWA	66.5	69.2	67.8	66.9	65.6	64.7
NAGAR CONSTRUCTI	(185.2)	191.2	188.2	185.9	182.9	180.7
NAHAR SPG	103.3	108.2	105.8	103.5	101.1	98.8
NAVNEET PUBLICAT	52.7	54.4	53.5	52.8	51.9	51.2
NDTV LTD	(106.9)	113.9	110.4	108.3	104.8	102.7
NETWORK 18 MEDIA & INVESTMENTS	(140.9)	188.6	164.7	151.0	127.1	113.4
NISSAN COPPER	(36.3)	55.0	45.6	40.7	31.3	26.4
NITESH ESTATES	(37.9)	39.3	38.6	38.1	37.4	36.9
NITIN FIRE PROTECTION INDS	(366.5)	386.6	376.6	369.8	359.7	352.9
NORTHGATE TECHNOLOGIES	(16.2)	16.9	16.6	16.3	16.0	15.7
NOVOPAN INDS	38.6	45.9	42.2	39.2	35.5	32.5
NTPC	(199.4)	202.2	200.8	200.0	198.6	197.8
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL (I)	1406.6	1460.2	1433.4	1415.2	1388.4	1370.2
ONGC CORPN	1285.7	1310.2	1297.9	1285.7	1273.4	1261.2
OPTO CIRCUITS (I)	240.3	249.4	244.8	241.3	236.7	233.2
ORBIT CORPORATION	134.3	139.9	137.1	135.1	132.3	130.3
ORIENTAL BANK	336.1	341.0	338.5	335.0	332.5	329.0
PANTALOON RETAIL	(458.7)	480.8	469.7	463.0	451.9	445.2
PAPER PRODUCTS	69.6	72.2	70.9	70.1	68.8	68.0
PARAMOUNT COMMUNICATIONS	(10.9)	11.4	11.2	11.0	10.7	10.5
PATEL INTEGRATED LOGISTICS	37.1	41.2	39.1	35.1	33.0	29.0
PETRONET LNG	78.5	79.6	79.0	78.6	78.1	77.7
PIPAVAV SHIPYARD	99.4	102.9	101.1	99.9	98.2	97.0
PIRAMAL GLASS	101.3	106.1	103.7	101.7	99.3	97.3
PNB GILTS	(25.4)	26.6	26.0	25.7	25.1	24.7
POCHIRAJU INDS	22.3	23.5	22.9	22.4	21.8	21.3
POWER FINANCE CORP	304.1	308.0	306.0	303.8	301.9	299.7
POWER GRID CORP OF INDIA	(102.0)	104.8	103.4	102.6	101.2	100.5
PRAKASH INDS	183.1	189.8	186.5	182.4	179.0	174.9
PRATIBHA INDS	411.7	433.1	422.4	409.2	398.5	385.3
PRIME FOCUS	334.4	358.8	346.6	335.8	323.6	312.8
PROVOGUE (I)	62.4	65.2	63.8	62.8	61.4	60.4
PTC (I)	100.5	103.2	101.8	100.9	99.5	98.6
PVP VENTURES	(13.3)	14.2	13.8	13.5	13.1	12.8
RAJESH EXPORTS	82.9	84.7	83.8	83.1	82.2	81.6
REI AGRO	(27.3)	30.3	28.8	28.0	26.5	25.7
RELIANCE CAPITAL	(759.9)	784.5	772.2	764.6	752.3	744.7
RELIANCE INDS	1057.1	1074.9	1066.0	1060.6	1051.7	1046.3
RELIGARE ENTERPRISES	424.2	435.1	429.6	423.5	418.0	411.9
RESURGERE MINES & MINERALS (I)	115.2	120.5	117.9	114.3	111.7	108.1
RICO AUTO INDS	25.8	26.7	26.2	25.9	25.4	25.1
ROLTA (I)	176.8	180.9	178.8	176.7	174.6	172.4
SAKTHI SUGARS	(53.8)	56.8	55.3	54.4	52.9	52.0
SASKEN COMMUNICATION TECHNOLOGIES	202.0	213.0	207.5	204.4	198.9	195.8
SEL MANUFACTURING CO	(54.5)	60.2	57.3	55.7	52.8	51.2
SESA GOA	350.6	360.6	355.6	352.4	347.4	344.2
SHANTI GEARS	45.6	47.5	46.6	45.9	45.0	44.3
SHIV-VANI OIL & GAS EXPLORATION SERVICES	456.3	471.1	463.7	456.4	449.0	441.7
SHOPPERS STOP	(619.0)	687.3	653.1	632.3	598.1	577.3
SHR RENUKA SUGARS	69.0	70.2	69.6	68.9	68.3	67.7
SHREE ASHTAVINAYAK CINE VISION	13.7	15.4	14.5	13.8	12.9	12.2
SHYAM TELECOM	65.0	69.5	67.3	65.2	62.9	60.8
SINTEX INDS	320.5	327.5	324.0	321.1	317.6	314.6
SJVN	24.6	25.0	24.8	24.6	24.4	24.3
SKUMARS NATIONWI	72.5	76.1	74.3	72.5	70.6	68.8
SOBHA DEVELOPERS	318.6	325.0	321.8	316.8	313.6	308.7
SONA KOYO STEERI	20.1	20.7	20.4	20.2	19.9	19.8
SONATA SOFTWARE	55.1	57.4	56.2	54.8	53.6	52.2
SOUTH INDIA BANK	181.7	189.8	185.8	179.7	175.6	169.5
SPECTACLE INDS	(131.0)	133.5	132.2	131.6	130.3	129.7
SREI INFRASTRUCTURE FINANCE	85.0	87.7	86.3	85.4	84.0	83.1
SRF LTD	242.8	250.3	246.5	244.3	240.5	238.3
STATE BANK	2356.8	2398.1	2377.4	2346.2	2325.6	2294.4
STERLING BIOTECH	106.0	108.6	107.3	106.5	105.2	104.4
STERLITE INDS (I)	165.0	169.5	167.3	164.4	162.2	159.3
STORE ONE RETAIL (I)	33.3	37.7	35.5	32.8	30.6	27.8
STRIDES ARCOLAB	424.6	433.7	429.1	425.6	421.0	417.5
SU-RAJ DIAMONDS & JEWELLERY	54.3	58.8	56.5	55.2	52.9	51.6
SUBEX AZURE	57.3	59.4	58.3	57.3	56.2	55.2
SUJANA METAL PRODUCTS	(19.7)	25.7	22.7	21.0	18.0	16.4
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUNDARAM FASTENE	48.8	51.6	50.2	48.3	46.9	45.0
SYNCOM HEALTHCARE	(46.3)	49.7	48.0	47.0	45.3	44.3
SYNDICATE BANK	94.8	97.0	95.9	94.1	93.0	91.2
TAKE SOLUTIONS	30.3	31.5	30.9	30.5	29.9	29.5
TALWALKARS BETTER VALUE FITNESS	176.4	183.0	179.7	177.6	174.3	172.2
TANLA SOLUTIONS	36.1	37.1	36.6	36.3	35.8	35.5
TANTIA CONSTRUCTIONS	92.9	98.6	95.7	92.6	89.8	86.7
TARAPUR TRANSFORMERS	(39.9)	41.5	40.7	40.2	39.4	38.9
TATA CHEM	325.2	330.8	328.0	326.1	323.3	321.4
TATA ELXSI (I)	287.0	293.9	290.5	287.6	284.1	281.2
TATA POWER COMP	1306.4	1334.0	1320.2	1311.2	1297.3	1288.3
TATA STEEL	484.8	494.7	489.7	483.9	478.9	473.1
TATA TEA	120.6	123.1	121.9	121.1	119.8	119.0
TEXMACO LTD	(129.3)	134.4	131.9	130.4	127.9	126.4
TEXMO PIPES & PRODUCTS	50.2	54.2	52.2	50.9	48.9	47.5
THINKSOFT GLOBAL SERVICES	174.9	189.2	182.0	177.6	170.4	166.0
TIME TECHNOPLAST	(49.8)	52.6	51.2	50.3	48.9	48.0
TIMKEN INDIA	147.1	156.9	152.0	149.2	144.3	141.5
TINPLATE CO	(75.5)	78.4	77.0	76.1	74.6	73.7
TITAGARH WAGONS	367.5	380.5	374.0	370.0	363.5	359.5
TITAN INDS	2490.8	2572.9	2531.8	2473.9	2432.8	2374.9
TRENT LTD	(968.9)	1192.3	1080.6	1018.3	906.6	844.3
TRIGYN TECHNOLOG	20.7	22.8	21.7	20.8	19.7	18.8
TUBE INVESTMENTS	124.9	130.9	127.9	125.5	122.5	120.2
TV 18	(84.8)	102.8	93.8	89.0	80.0	75.2
TV TODAY	100.4	105.7	103.0	101.0	98.3	96.3
UCO BANK	79.4	80.5	79.9	79.4	78.9	78.4
UFLEX	116.4	121.2	118.8	116.3	113.9	111.4
UNION BANK	313.8	317.3	315.6	314.1	312.3	310.8
UNITECH	74.7	75.9	75.3	74.4	73.8	73.0
UNITED PHOSPHOROUS	176.8	181.0	178.9	177.5	175.4	174.0
UNITY INFRAPROJECTS	(110.9)	116.7	113.8	112.0	109.1	107.3
UNIVERSAL CABLES	89.9	100.0	95.0	90.5	85.4	80.9
USHA MARTIN	(79.6)	83.4	81.5	80.3	78.4	77.2
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
UTTAM STEEL	106.2	108.5	107.3	106.6	105.4	104.7
VAIBHAV GEMS	(31.2)	37.9	34.5	32.5	29.1	27.1
VALUE INDS	25.3	27.2	26.2	25.3	24.4	23.5
VARUN INDS	(122.7)	126.7	124.7	123.1	121.1	119.5
VENKYS (I)	504.6	539.2	521.9	502.7	485.4	466.2
VIDEOCON INDS	(212.6)	218.7	215.7	213.9	210.8	209.0
VOLTAMP TRANSFORMERS	1064.1	1163.4	1113.7	1030.4	980.7	897.4
VOLTAS LTD	204.6	212.5	208.5	205.8	201.9	199.2
WALCHANDNAGAR IN	218.7	228.8	223.7	218.4	213.3	208.0
WANBURY	86.1	91.3	88.7	85.9	83.3	80.5
WELSPUN CORP	235.8	241.1	238.5	236.2	233.6	231.3
YES BANK	275.8	279.5	277.6	274.9	273.0	270.3
ZEE ENTERTAINMENT ENTERPRISES	301.3	307.4	304.3	299.8	296.7	292.2