NSE ACTIVE STOCKS INTRADAY LEVELS FOR 07 JUL 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ABAN OFFSHORE	828.9	855	842	820	807	785
ADANI ENTERPRISE	(532.7)	547	540	535	527	522
ADHUNIK METALIKS	115.0	120.5	117.7	114.3	111.5	108.1
AGRO DUTCH INDS	27.6	28.3	27.9	27.2	26.8	26.1
AHLUWALIA CONTRACTS (I)	217.7	229.6	223.7	213.9	207.9	198.1
ALCHEMIST	(177.4)	179.3	178.4	177.7	176.7	176.0
ALKALI METALS	110.7	116.4	113.5	110.9	108.0	105.4
ALLAHABAD BANK	161.9	164.3	163.1	161.7	160.5	159.1
ALMONDZ GLOBAL SECURITIES	(64.8)	67.7	66.2	65.5	64.0	63.3
AMBUJA CEMENTS	(113.4)	116.3	114.8	113.6	112.2	111.0
ARCHIES	119.3	124.8	122.0	118.6	115.9	112.5
ARIES AGRO	132.0	144.5	138.2	133.5	127.2	122.5
ASHOK LEYLAND	67.1	68.3	67.7	66.8	66.2	65.2
ASTEC LIFESCIENCES	75.5	78.7	77.1	74.4	72.8	70.1
ATUL LTD	100.2	104.2	102.2	100.7	98.7	97.1
AXIS BANK	1253.3	1272.3	1262.8	1249.4	1239.9	1226.5
BAG FILMS	(17.3)	19.4	18.3	17.8	16.7	16.2
BAJAJ AUTO	(2437.9)	2494.5	2466.2	2441.6	2413.3	2388.8
BAJAJ AUTO FINANCE	503.8	518.6	511.2	501.6	494.2	484.7
BAJAJ HOLDINGS & INVESTMENT	744.2	772.1	758.1	734.1	720.1	696.1
BANK OF INDIA	373.9	386.3	380.1	371.5	365.3	356.6
BAYER CROPSCIENCE	815.1	838.4	826.7	809.4	797.7	780.4
BEML	996.4	1007.1	1001.8	994.4	989.1	981.7
BERGER PAINTS	76.9	79.5	78.2	76.1	74.8	72.7
BGR ENERGY SYSTEMS	736.3	756.6	746.4	729.7	719.6	702.9
BHARAT FORGE	308.2	327.6	317.9	303.2	293.5	278.8
BHARTI AIRTEL	271.6	275.6	273.6	270.3	268.3	265.0
BHUSHAN STEEL	1473.9	1529.3	1501.6	1454.3	1426.6	1379.3
BINANI CEMENT	81.3	84.9	83.1	81.2	79.4	77.5
BLUE BIRD (I)	(16.3)	17.7	17.0	16.6	15.8	15.4
BOMBAY DYEING	512.7	536.6	524.7	509.0	497.1	481.4
BSL LTD	45.8	48.6	47.2	45.1	43.7	41.7
CELESTIAL BIOLAB	36.7	42.0	39.3	36.6	34.0	31.3
CENTRAL BANK OF INDIA	141.5	145.8	143.6	141.7	139.5	137.6
CENTURY PLYBOARDS (I)	60.0	61.8	60.9	60.0	59.1	58.1
CESC LTD	379.0	387.1	383.0	377.5	373.5	368.0
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
COLGATE PALMOLIV	(841.5)	849.8	845.7	842.8	838.7	835.8
CORE PROJECTS & TECHNOLOGIES	(241.6)	246.9	244.2	241.1	238.5	235.4
CREW BOS PRODUCTS	94.4	97.3	95.8	94.2	92.7	91.0
CUMMINS (I)	(595.3)	605.1	600.2	595.6	590.7	586.1
DEEPAK FERT	(150.8)	156.9	153.8	149.6	146.5	142.2
DELTA CORP	40.4	45.2	42.8	38.9	36.5	32.7
DENA BANK	94.0	96.1	95.0	93.6	92.6	91.2
DEVELOPMENT CREDIT BANK	45.3	46.4	45.8	45.2	44.6	44.0
DEWAN HOUSING	(227.9)	235.2	231.5	229.3	225.6	223.4
DHANALAKSHMI BANK	185.3	190.8	188.0	184.3	181.5	177.8
DLF	282.4	287.1	284.7	281.9	279.5	276.7
DONEAR INDS	28.5	32.0	30.3	27.8	26.0	23.5
EASUN REYROL	109.0	116.6	112.8	107.6	103.8	98.6
EDSERV SOFTSYSTEMS	(210.8)	230.4	220.6	214.7	204.9	198.9
EICHER MOTORS	934.6	1006.0	970.3	946.3	910.6	886.5
ESSAR SHIPPING	(86.3)	89.7	88.0	87.0	85.3	84.3
ESSEL PROPACK	47.1	49.2	48.1	47.0	45.9	44.8
EVEREADY INDS	66.1	69.4	67.7	65.4	63.7	61.4
EVEREST KANTO CYLINDER	136.0	138.8	137.4	135.4	134.0	131.9
EXIDE INDS	126.8	129.8	128.3	126.4	124.9	123.0
FDC LTD	93.8	97.7	95.8	92.9	91.0	88.1
FEDERAL BANK	344.8	356.7	350.8	340.8	334.8	324.8
FIEM INDS	(174.7)	181.2	177.9	175.5	172.2	169.8
FIRST LEASING	57.2	63.1	60.1	57.3	54.3	51.4
FIRSTSOURCE SOLUTIONS	28.6	29.3	28.9	28.5	28.1	27.7
GABRIEL (I)	59.2	63.4	61.3	59.5	57.4	55.6
GARDEN SILK MILL	82.6	85.5	84.1	82.5	81.1	79.5
GARWARE-WALL RO	87.6	94.8	91.2	86.9	83.3	78.9
GATI	69.4	72.5	70.9	68.9	67.3	65.3
GITANJALI GEMS	134.7	143.2	138.9	132.6	128.3	122.0
GLENMARK PHARM	(272.5)	277.3	274.9	273.0	270.6	268.8
GOA CARBON	108.1	114.6	111.4	106.2	102.9	97.7
GODAWARI POWER & ISPAT	(221.6)	229.9	225.8	220.7	216.6	211.5
GRAPHITE (I)	101.1	104.8	102.9	100.5	98.6	96.2
GREAVES COTTON	349.0	368.1	358.5	351.9	342.3	335.7
GRINDWELL NORTON	207.8	218.2	213.0	209.8	204.6	201.4
GTL INFRASTRUCTURE	45.4	47.3	46.3	44.7	43.7	42.1
GTL LTD	433.4	458.7	446.0	421.7	409.0	384.7
GTN TEXTILES	(18.2)	21.2	19.7	18.7	17.2	16.2
GUJ FLOUROCHEM	(154.1)	157.6	155.8	154.7	152.9	151.8
GUJ NRE COKE DVR	(38.0)	39.4	38.7	38.1	37.4	36.9
GUJ STATE PETRONET	(104.3)	106.6	105.4	104.7	103.6	102.9
GULF OIL CORP	112.6	116.5	114.6	112.4	110.5	108.3
HANUNG TOYS & TEXTILES	255.0	261.4	258.2	252.8	249.6	244.2
HDFC BANK	1964.0	2007.7	1985.8	1947.9	1926.1	1888.2
HERITAGE FOODS	193.1	203.4	198.2	191.6	186.4	179.8
HEXAWARE TECHNOL	78.7	82.6	80.6	79.2	77.2	75.8
HIMACHAL FUTURIS	(10.8)	11.2	11.0	10.9	10.7	10.5
HIND DORR-OLIVER	122.8	128.1	125.4	123.2	120.5	118.3
HIND OIL EXPLORA	238.3	251.0	244.6	233.4	227.0	215.8
HIND ZINC	950.0	975.6	962.8	953.2	940.4	930.7
HOTEL LEELA VENT	48.8	50.3	49.6	48.6	47.8	46.8
HOUSING DEV & INFRA	242.0	247.7	244.8	240.7	237.8	233.7
HT MEDIA	149.4	166.1	157.7	147.5	139.1	128.8
IDBI	119.9	121.5	120.7	119.3	118.5	117.2
IL&FS TRANSPORTATION NETWORKS	290.3	307.5	298.9	289.5	280.9	271.5
INDIA INFOLINE	(93.4)	95.4	94.4	93.5	92.5	91.7
INDIAN BANK	226.0	229.9	228.0	225.7	223.8	221.5
INDIAN OVERSEAS BANK	108.0	112.0	110.0	106.5	104.5	101.0
INDO RAMA SYNTH	38.5	42.0	40.2	38.6	36.9	35.3
INDUSIND BANK	210.2	212.9	211.5	209.6	208.2	206.3
INOX LEISURE	(64.9)	68.0	66.4	65.5	63.9	63.0
IRB INFRASTRUCTURE DEVELOPERS	(262.7)	267.7	265.2	263.3	260.8	258.8
IVP	58.9	65.6	62.2	56.9	53.5	48.1
JAIPRAKASH ASSOC	(124.9)	127.8	126.3	125.4	124.0	123.1
JB CHEM & PHARMA	97.6	100.6	99.1	97.2	95.7	93.8
JET AIRWAYS	532.3	545.4	538.9	530.4	523.9	515.4
JIK INDS	17.0	18.9	17.9	16.0	15.1	13.2
JINDAL COTEX	(124.6)	143.6	134.1	118.5	109.0	93.5
JINDAL SAW	200.8	204.3	202.5	199.9	198.1	195.4
JINDAL STEEL POW	630.1	643.8	637.0	625.5	618.6	607.1
JK PAPER	57.6	59.8	58.7	57.6	56.5	55.4
JK TYRE & INDS	161.8	167.0	164.4	161.9	159.3	156.9
JSW STEEL	1075.9	1112.4	1094.2	1061.5	1043.2	1010.5
JUBILANT ORGANOS	379.3	390.8	385.0	379.0	373.2	367.2
JUMBO BAG	(49.7)	56.3	53.0	51.2	47.9	46.0
JUNIOR BEES	113.7	115.0	114.3	113.3	112.7	111.6
JYOTHY LABORATORIES	260.8	267.8	264.3	260.5	257.0	253.1
JYOTI STRUCTURE	(150.0)	153.5	151.7	149.7	147.9	145.9
K SERA SERA PRODUCTIONS	11.1	11.2	11.1	11.1	11.0	10.9
KARNATAKA BANK	181.9	188.9	185.4	179.9	176.3	170.8
KARUR VYSYA BANK	585.4	607.1	596.3	589.1	578.3	571.1
KARUTURI GLOBAL	(18.4)	19.4	18.9	18.6	18.1	17.7
KOHINOOR FOODS	53.8	55.4	54.6	53.9	53.1	52.3
KPIT CUMMINS INFOSYSTEMS	144.0	148.0	146.0	143.0	141.0	138.1
KRBL LTD	24.5	25.2	24.9	24.4	24.1	23.6
LAKSHMI ENERGY & FOODS	107.0	112.5	109.7	104.8	102.1	97.2
LAKSHMI VILAS BK	93.8	97.0	95.4	94.3	92.7	91.6
LIC HOUSING FIN	990.0	1006.7	998.3	987.7	979.3	968.7
LLOYDS ELEC	78.8	80.9	79.8	78.7	77.6	76.5
LLOYDS STEEL	14.5	15.5	15.0	14.4	13.9	13.3
LT FOODS	60.3	63.3	61.8	60.4	58.9	57.5
MAHANAGAR TELEPH	65.9	67.9	66.9	65.9	64.9	64.0
MAHINDRA & MAHIN	627.1	641.2	634.1	622.2	615.1	603.2
MAHINDRA FORGINGS	99.9	105.6	102.7	100.1	97.3	94.7
MAHINDRA LIFESPACE DEVELOPERS	480.7	512.9	496.8	475.9	459.8	438.9
MANGALAM TIMBER	32.0	32.0	32.0	32.0	32.0	32.0
MARICO LTD	125.2	131.6	128.4	126.3	123.1	121.0
MUNJAL SHOWA	64.9	68.4	66.6	64.6	62.8	60.7
NELCO	119.9	126.0	122.9	118.6	115.5	111.2
NETWORK 18 MEDIA & INVESTMENTS	160.3	179.2	169.7	164.9	155.5	150.7
NIIT TECHNOLOGIES	173.6	178.3	176.0	172.3	169.9	166.2
NISSAN COPPER	(51.9)	63.1	57.5	54.3	48.7	45.5
NMDC	263.4	272.7	268.0	264.7	260.0	256.7
NOIDA TOLL BRIDG	32.8	34.3	33.5	32.4	31.6	30.5
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAXE	95.1	96.5	95.8	94.9	94.2	93.3
OMNITECH INFOSOLUTIONS	181.2	188.4	184.8	180.9	177.3	173.4
ONMOBILE GLOBAL	(274.7)	282.1	278.4	275.6	271.8	269.0
ORCHID CHEM	175.0	177.2	176.1	174.6	173.5	171.9
ORIENT ABRASIVES	34.8	36.3	35.6	34.4	33.6	32.4
PANTALOON RETAIL	441.6	460.2	450.9	435.5	426.2	410.9
PATNI COMPUTER SYSTEMS	515.8	528.6	522.2	517.4	511.0	506.1
PHILIPS CARBON	207.2	224.4	215.8	201.2	192.6	178.1
PHOENIX MILLS	217.2	238.6	227.9	221.3	210.6	204.0
PIRAMAL GLASS	96.8	105.0	100.9	97.9	93.8	90.9
PIRAMAL HEALTHCARE	506.1	520.0	513.1	507.5	500.6	495.0
POLARIS SOFTWARE	192.7	198.3	195.5	190.7	187.9	183.2
PRAKASH INDS	177.7	185.8	181.7	175.9	171.8	166.0
PRICOL	(30.4)	32.0	31.2	30.7	29.8	29.3
PRISM CEMENT	54.8	56.9	55.8	54.6	53.5	52.2
PRITHVI INFORMATION SOLUTIONS	(53.2)	55.7	54.5	53.6	52.3	51.4
PRITISH NANDY COMMUNICATIONS	28.6	30.6	29.6	28.4	27.4	26.3
PROVOGUE (I)	62.8	66.1	64.4	61.7	60.0	57.3
PTL ENTERPRISES	34.9	36.2	35.6	34.3	33.6	32.3
PUNJ LLOYD	136.3	139.4	137.8	135.3	133.7	131.2
PUNJAB NATIONAL BANK	1075.0	1098.6	1086.8	1074.1	1062.3	1049.6
PURAVANKARA PROJECTS	109.3	114.1	111.7	110.3	107.9	106.4
PVP VENTURES	(13.8)	14.3	14.0	13.9	13.6	13.5
RAJ OIL MILLS	50.0	52.8	51.4	49.7	48.3	46.6
RANBAXY LABS	460.2	465.2	462.7	460.4	457.9	455.6
REI AGRO	(30.5)	33.3	31.9	30.6	29.2	27.9
RELIANCE COMMUNICATIONS	(182.4)	187.9	185.1	183.1	180.3	178.2
REPRO INDIA	109.3	118.8	114.1	110.0	105.3	101.2
ROLTA (I)	174.2	179.9	177.0	171.8	168.9	163.6
RUCHI SOYA INDS	111.4	114.8	113.1	111.5	109.8	108.1
SARDA ENERGY & MINERALS	272.3	285.0	278.7	273.5	267.1	261.9
SE INVESTMENTS	49.1	51.0	50.0	49.0	48.0	46.9
SEL MANUFACTURING CO	(55.5)	65.3	60.4	57.5	52.6	49.8
SELAN EXPLORATION TECHNOLOGY	392.3	406.0	399.1	390.6	383.7	375.2
SESA GOA	357.2	365.2	361.2	354.2	350.1	343.1
SHANTI GEARS	44.2	46.8	45.5	43.3	41.9	39.7
SIEMENS LTD	725.0	732.0	728.5	722.4	718.9	712.7
SJVN	(24.5)	25.6	25.0	24.6	24.1	23.7
SOBHA DEVELOPERS	298.7	308.2	303.4	295.2	290.4	282.2
SREI INFRASTRUCTURE FINANCE	82.6	84.9	83.8	82.6	81.5	80.3
STATE BANK	2312.8	2350.7	2331.8	2300.1	2281.1	2249.4
STRIDES ARCOLAB	422.3	430.0	426.1	422.1	418.2	414.2
SUBEX AZURE	57.7	60.3	59.0	57.3	56.0	54.4
SUBROS LTD	48.6	52.1	50.3	48.6	46.9	45.2
SUJANA TOWERS	(56.5)	58.8	57.6	56.8	55.7	54.9
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	94.7	98.3	96.5	93.9	92.1	89.6
SUN PHARMACEUTIC	1799.9	1854.0	1827.0	1781.5	1754.4	1709.0
SWARAJ ENGINES	436.0	492.7	464.4	436.1	407.8	379.5
SWARAJ MAZDA	349.4	402.3	375.8	346.0	319.5	289.7
SYNDICATE BANK	92.5	93.8	93.1	92.1	91.4	90.3
TALWALKARS BETTER VALUE FITNESS	179.6	186.0	182.8	178.3	175.1	170.6
TARAPUR TRANSFORMERS	(38.1)	38.9	38.5	38.3	37.9	37.6
TATA COMMUNICATI	267.3	274.3	270.8	266.4	262.9	258.4
TATA STEEL	480.4	490.7	485.5	476.8	471.7	463.0
TATA TELESERVICE	21.9	22.5	22.2	21.9	21.6	21.4
TECH MAHINDRA	761.5	773.1	767.3	761.2	755.4	749.4
THERMAX LTD	765.3	800.4	782.9	766.4	748.9	732.4
THOMAS COOK (I)	63.4	67.3	65.4	63.2	61.3	59.1
TIME TECHNOPLAST	(50.8)	51.6	51.2	50.8	50.4	50.0
TN PETRO PRODUCT	22.0	23.0	22.5	22.0	21.5	20.9
TOURISM FINANCE	(32.8)	34.4	33.6	32.9	32.0	31.3
TREADSDIRECT	10.2	11.8	11.0	9.9	9.1	8.0
TTK PRESTIGE	873.5	941.9	907.7	853.8	819.6	765.7
TULSI EXTRUSIONS	35.3	39.4	37.3	34.0	32.0	28.7
UCO BANK	78.9	80.5	79.7	78.6	77.8	76.6
UNION BANK	313.9	317.8	315.8	313.0	311.1	308.3
UNITED BANK OF INDIA	84.2	86.6	85.4	83.3	82.0	79.9
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
VARUN SHIPPING	44.0	46.0	45.0	43.6	42.6	41.3
VICEROY HOTELS	51.1	53.3	52.2	50.4	49.3	47.4
VIJAYA BANK	61.8	62.8	62.3	61.8	61.3	60.8
VISHAL RETAIL	(56.9)	62.3	59.6	58.2	55.5	54.1
VIVIMED LABS	176.6	188.5	182.6	176.0	170.1	163.5
WELSPUN (I)	79.2	81.5	80.3	78.8	77.6	76.1
WEST COAST PAPER	93.5	97.4	95.4	92.8	90.9	88.3
WIPRO LTD	397.4	407.8	402.6	393.3	388.1	378.8
YES BANK	275.9	284.9	280.4	274.4	269.8	263.8
ZENITH BIRLA (I)	(27.1)	28.6	27.9	27.4	26.7	26.2
ZENITH COMPUTERS	33.9	37.0	35.4	33.8	32.3	30.7
ZYLOG SYSTEMS	482.3	508.1	495.2	486.1	473.2	464.1