NSE ACTIVE STOCKS INTRADAY LEVELS FOR 02 JUN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
- NSE50 - 1 MONTH	(5258.3)	5,299	5,279	5,255	5,235	5,211
3I INFOTECH	64.4	68	66	63	61	58
ABB	(860.6)	866.7	863.7	860.9	857.8	855.0
ACTION CONSTRUCTION EQUIPMENT	50.1	53.9	52.0	50.2	48.2	46.4
ADANI POWER	(126.2)	131.3	128.7	126.9	124.3	122.5
ADHUNIK METALIKS	108.4	117.9	113.1	109.2	104.5	100.6
ADVANTA (I)	(505.4)	543.5	524.5	512.4	493.3	481.2
AFTEK	14.9	15.7	15.3	15.0	14.6	14.3
AGRO TECH FOODS	(298.5)	322.7	310.6	302.3	290.2	281.9
AHLUWALIA CONTRACTS (I)	208.9	214.0	211.4	207.5	204.9	201.0
AKSH OPTIFIBRES	23.5	28.9	26.2	24.6	21.9	20.4
ANDHRA BANK	(129.3)	133.4	131.3	129.5	127.4	125.6
ANIK INDS	62.9	67.0	64.9	63.5	61.4	60.0
APOLLO TYRES	(64.1)	66.4	65.3	64.6	63.4	62.7
ARROW TEXTILES	(12.4)	14.7	13.5	12.5	11.4	10.4
ASIAN ELECTRONIC	28.3	30.0	29.2	28.3	27.5	26.6
ASTRA MICROWAVE PRODUCTS	69.0	73.6	71.3	68.3	65.9	62.9
ASTRAZENECA PHARMA IND	(1338.6)	1416.9	1377.7	1345.9	1306.7	1274.9
ATUL LTD	(100.6)	104.1	102.3	101.2	99.4	98.3
AUTOMOTIVE STAMP	100.3	111.1	105.7	98.2	92.8	85.3
AXIS BANK	(1233.7)	1257.2	1245.4	1230.2	1218.5	1203.3
BAG FILMS	18.2	18.6	18.4	17.9	17.7	17.2
BALLARPUR INDS	32.8	34.6	33.7	32.1	31.2	29.7
BANK OF INDIA	357.0	373.7	365.4	355.7	347.4	337.7
BF UTILITIES	(695.2)	734.3	714.7	702.9	683.3	671.5
BHAGWATI BANQUETS & HOTELS	108.8	123.0	115.9	106.5	99.3	89.9
BHARTI AIRTEL	265.1	269.3	267.2	264.1	262.0	259.0
BHUSHAN STEEL	1422.4	1462.8	1442.6	1411.8	1391.6	1360.8
BLUE BIRD (I)	16.3	17.7	17.0	16.2	15.5	14.8
BLUE STAR	433.7	460.7	447.2	429.2	415.6	397.6
BOMBAY RAYON FASHIONS	260.0	266.7	263.4	259.3	256.0	251.9
BRANDHOUSE RETAILS	40.2	41.7	40.9	40.2	39.5	38.8
CAIRN INDIA	(296.9)	306.3	301.6	298.3	293.6	290.3
CAMLIN	(35.2)	37.5	36.3	35.5	34.3	33.5
CAN FIN HOMES	128.2	138.3	133.3	124.9	119.9	111.5
CENTRAL BANK OF INDIA	(139.9)	142.3	141.1	139.9	138.7	137.5
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
COLGATE PALMOLIV	840.6	855.8	848.2	839.6	832.0	823.5
DECCAN CHRONICLE HOLDING	(123.0)	127.4	125.2	123.3	121.1	119.3
DELTA CORP	35.2	37.3	36.2	35.2	34.1	33.0
DISH TV (I)	(45.8)	48.9	47.3	46.4	44.8	43.9
DREDGING CORPN	607.5	641.8	624.6	604.9	587.7	568.0
DUNCAN AGRO	(17.6)	18.3	17.9	17.7	17.3	17.1
EASTERN SILK IND	(13.4)	14.2	13.8	13.5	13.1	12.8
EIH LTD	122.1	128.3	125.2	122.4	119.2	116.4
ELECTRO STEEL CA	49.1	49.9	49.5	49.0	48.6	48.1
ELGI EQUIPMENTS	122.5	137.6	130.0	122.5	114.9	107.4
EMPEE DISTILLERIES	134.0	142.3	138.1	134.1	129.9	125.9
ENGINEERS (I)	322.0	335.7	328.8	319.5	312.7	303.4
ENTERTAINMENT NETWORK (I)	(245.3)	270.4	257.9	250.0	237.4	229.5
ESCORTS LTD	194.2	198.8	196.5	193.0	190.7	187.3
ESSEL PROPACK	46.2	49.4	47.8	46.4	44.8	43.4
FORTIS HEALTHCARE	154.1	163.2	158.7	152.8	148.3	142.4
FUTURE CAPITAL HOLDINGS	217.3	228.3	222.8	213.9	208.4	199.5
GAMMON INFRASTRUCTURE PROJECTS	(26.9)	28.8	27.8	27.1	26.1	25.4
GATEWAY DISTRIPARKS	(115.6)	118.5	117.0	116.0	114.5	113.5
GEOJIT BNP PARIBAS FINANCIAL SERVICES	36.5	38.3	37.4	36.2	35.3	34.2
GIC HOUSING FINA	113.5	119.1	116.3	111.9	109.1	104.7
GILLANDERS ARBUTHNOT & COMPANY	174.8	197.5	186.2	169.6	158.2	141.6
GINNI FILAMENTS	11.5	13.5	12.5	11.8	10.8	10.0
GITANJALI GEMS	(125.3)	130.4	127.9	126.0	123.4	121.5
GLENMARK PHARM	(270.3)	274.1	272.2	269.6	267.7	265.1
GLODYNE TECHNOSERVE	(760.7)	800.3	780.5	765.3	745.5	730.2
GOENKA DIAMOND & JEWELS	75.0	75.9	75.4	74.5	74.1	73.2
GUJ FLOUROCHEM	157.3	161.4	159.3	156.5	154.4	151.6
HANUNG TOYS & TEXTILES	251.3	259.2	255.2	250.1	246.1	241.0
HARRISON MALAYAL	132.1	135.6	133.8	131.6	129.9	127.7
HEIDELBERGCEMENT	(49.8)	51.5	50.7	50.1	49.2	48.6
HERITAGE FOODS	(172.1)	182.7	177.4	174.2	168.9	165.7
HERO HONDA	(2020.2)	2072.6	2046.4	2030.8	2004.6	1989.0
HIKAL LTD	424.8	475.8	450.3	411.9	386.4	348.1
HIMACHAL FUTURIS	(11.1)	11.4	11.3	11.1	11.0	10.8
HIND COPPER	484.8	500.9	492.8	486.4	478.4	472.0
HIND OIL EXPLORA	224.8	239.5	232.1	226.0	218.6	212.5
HIND UNILEVER	272.5	278.8	275.7	270.0	266.9	261.2
IBN18 BROADCAST	(99.7)	109.0	104.3	101.8	97.1	94.6
ICSA (I)	(144.3)	148.7	146.5	144.4	142.2	140.1
IDEA CELLULAR	59.8	61.1	60.4	59.5	58.8	57.9
IDFC	182.3	187.9	185.1	181.1	178.3	174.2
IFCI LTD	57.8	59.7	58.8	57.3	56.4	54.9
IL&FS INVESTMENT MANAGERS	(44.7)	46.5	45.6	44.8	43.9	43.2
INDIA CEMENTS	(106.5)	108.6	107.5	106.8	105.8	105.1
INDIA GLYCOLS	137.5	148.3	142.9	136.0	130.6	123.7
INDIABULLS POWER	31.8	33.2	32.5	31.6	30.9	30.0
INDIABULLS SECURITIES	28.4	30.1	29.3	28.2	27.3	26.2
INDOWIND ENERGY	50.3	52.0	51.1	50.1	49.2	48.2
INDRAPRASTHA GAS	266.9	284.3	275.6	268.8	260.1	253.3
INFOSYS TECHNOLO	(2767.1)	2809.7	2788.4	2769.7	2748.4	2729.7
INSECTICIDES (I)	(239.1)	259.9	249.5	243.0	232.6	226.1
IPCA LABS	(286.1)	298.7	292.4	288.4	282.1	278.1
IVRCL INFRASTR & PROJECTS	188.1	193.3	190.7	186.3	183.7	179.4
JAGRAN PRAKASHAN	124.9	131.5	128.2	125.4	122.0	119.2
JAIN IRRIGATION	1114.9	1174.4	1144.6	1100.5	1070.8	1026.7
JAYPEE INFRATECH	90.4	93.3	91.9	90.5	89.0	87.6
JAYSHREE TEA	298.2	311.1	304.7	296.1	289.7	281.1
JK LAKSHMI CEMEN	67.1	71.2	69.2	65.9	63.8	60.5
JUBILANT ORGANOS	350.4	357.6	354.0	349.9	346.3	342.1
JUPITER BIOSCIENCE	(90.1)	94.8	92.4	91.0	88.6	87.2
JYOTI STRUCTURE	(151.7)	156.8	154.2	151.5	148.9	146.2
KARUTURI GLOBAL	17.4	18.2	17.8	17.3	16.9	16.3
KEI INDS	33.5	35.1	34.3	33.4	32.6	31.7
KESORAM INDS	304.3	327.8	316.0	309.2	297.4	290.6
KIRI DYES & CHEMICALS	526.2	612.1	569.1	540.1	497.1	468.1
KOPRAN LTD	44.6	47.8	46.2	44.6	43.0	41.5
KPIT CUMMINS INFOSYSTEMS	136.9	143.9	140.4	134.4	130.9	124.9
KSB PUMPS	560.3	604.4	582.3	561.7	539.6	519.0
LIC HOUSING FIN	(975.9)	1007.9	991.9	979.3	963.3	950.7
MAHANAGAR TELEPH	(65.8)	68.1	66.9	66.1	64.9	64.1
MAHINDRA & MAHINDRA FINANCIAL SERVICES	(442.8)	454.6	448.7	444.9	439.0	435.1
MANDHANA INDS	151.7	155.7	153.7	151.3	149.3	147.0
MARICO LTD	130.9	137.8	134.4	131.0	127.6	124.2
MASTEK LTD	290.6	324.6	307.6	280.8	263.8	237.0
MAX INDIA	156.5	160.0	158.2	156.3	154.5	152.5
MCLEOD RUSSEL	211.2	220.2	215.7	207.4	202.8	194.5
MID-DAY MULTIMEDIA	(32.5)	34.3	33.4	32.6	31.7	30.8
MIRC ELEC	24.2	27.3	25.7	23.1	21.5	18.9
MOTHERSON SUMI	147.2	150.9	149.1	146.2	144.3	141.4
MPHASIS	578.8	608.1	593.4	573.8	559.2	539.6
MSK PROJECTS (I)	184.0	190.0	187.0	184.0	181.0	178.0
MUDRA LIFESTYLE	46.5	48.5	47.5	46.3	45.3	44.1
MUNDRA PORT & SEZ	(729.7)	746.6	738.1	731.6	723.1	716.6
MVL	68.8	72.8	70.8	68.0	66.0	63.2
NAHAR SPG	97.9	105.3	101.6	95.8	92.1	86.3
NATL STEEL	30.1	31.7	30.9	29.7	28.9	27.7
NDTV LTD	(111.7)	117.7	114.7	112.6	109.6	107.5
NECTAR LIFESCIENCES	39.0	40.7	39.8	38.9	38.0	37.1
NEYVELI LIGNITE	160.1	167.3	163.7	157.9	154.2	148.4
NHPC	32.2	33.3	32.7	31.8	31.2	30.3
NITESH ESTATES	(37.3)	39.4	38.3	37.4	36.3	35.4
NMDC	265.7	277.6	271.6	268.4	262.4	259.2
NOCIL LTD	22.9	23.9	23.4	22.5	22.0	21.2
NTPC	200.0	204.3	202.1	199.7	197.5	195.1
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL COUNTRY TUBU	115.3	125.6	120.5	112.9	107.7	100.1
ORCHID CHEM	167.4	173.5	170.4	167.7	164.6	161.9
ORIENTAL BANK	(318.9)	331.5	325.2	321.4	315.1	311.2
P&G HYGIENE & HEALTH CARE	(2000.6)	2031.5	2016.0	2003.0	1987.5	1974.5
PERSISTENT SYSTEMS	429.9	448.6	439.2	424.6	415.2	400.6
PIRAMAL HEALTHCARE	482.2	487.9	485.0	481.0	478.1	474.1
PRAKASH INDS	167.3	174.6	170.9	166.1	162.4	157.6
PRITISH NANDY COMMUNICATIONS	(28.3)	30.7	29.5	28.7	27.5	26.7
PTC (I)	(99.5)	101.8	100.6	99.6	98.5	97.5
PUNJAB NATIONAL BANK	(1020.4)	1067.3	1043.8	1024.5	1001.1	981.8
RADICO KHAITAN	119.5	127.9	123.7	120.6	116.4	113.3
RAJSHREE SUGAR	68.9	74.8	71.8	68.5	65.5	62.2
RALLIS (I)	1104.8	1180.9	1142.9	1111.9	1073.9	1042.9
RAMCO INDUSTRIES	66.8	71.0	68.9	65.8	63.6	60.5
RANBAXY LABS	460.6	471.6	466.1	462.1	456.6	452.5
RASHTRIYA CHEM	83.3	85.9	84.6	83.2	81.9	80.6
REDINGTON (I)	(360.6)	393.6	377.1	366.2	349.7	338.8
RELIANCE INFRASTRUCTURE	1210.7	1242.6	1226.7	1201.9	1186.0	1161.2
RESURGERE MINES & MINERALS (I)	115.7	127.2	121.4	112.7	106.9	98.2
RICO AUTO INDS	(26.0)	27.4	26.7	26.3	25.6	25.2
ROMAN TARMAT	61.7	68.3	65.0	60.6	57.3	52.9
RPG LIFE SCIENCES	(98.3)	105.4	101.9	99.7	96.2	94.0
RUCHI SOYA INDS	108.5	112.6	110.5	108.8	106.7	105.0
SABERO ORGANICS	85.3	90.8	88.1	84.5	81.8	78.2
SAMTEL COLOR	16.6	17.7	17.1	16.6	16.0	15.5
SATYAM COMPUTER	92.0	95.1	93.5	91.9	90.3	88.7
SEL MANUFACTURING CO	66.5	72.2	69.4	67.1	64.3	62.0
SHIVAM AUTOTECH	117.7	128.3	123.0	119.7	114.4	111.1
SHOPPERS STOP	(556.2)	602.9	579.6	563.4	540.1	523.9
SIEMENS LTD	(715.7)	742.5	729.1	721.6	708.2	700.8
SIMBHAOLI SUGARS	43.4	46.6	45.0	43.3	41.7	39.9
SONA KOYO STEERI	(20.5)	21.3	20.9	20.6	20.1	19.8
SONATA SOFTWARE	54.8	67.3	61.0	56.7	50.4	46.1
SOUTH INDIA BANK	170.2	175.4	172.8	169.4	166.8	163.3
SPENTEX INDS	14.4	15.0	14.7	14.1	13.8	13.3
STATE BANK	(2262.3)	2316.8	2289.5	2271.8	2244.5	2226.8
STC (I)	426.5	441.3	433.9	426.9	419.5	412.6
STERLITE INDS (I)	(164.1)	170.2	167.2	165.2	162.1	160.1
SUBEX AZURE	(55.9)	58.0	57.0	55.9	54.9	53.8
SUJANA TOWERS	55.7	57.8	56.8	54.9	53.8	51.9
SUJANA UNIVERSAL INDS	11.5	12.5	12.0	11.4	10.9	10.3
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUPREME PETROCHE	48.5	52.9	50.7	47.5	45.3	42.1
SYNDICATE BANK	91.9	93.3	92.6	92.1	91.4	90.9
TATA MOTORS DVR 'A' ORD	(496.2)	508.5	502.3	496.7	490.5	484.9
TATA POWER COMP	1309.9	1333.7	1321.8	1305.1	1293.2	1276.5
TCS	(732.0)	760.2	746.1	735.9	721.8	711.7
TECH MAHINDRA	736.3	755.3	745.8	736.9	727.4	718.5
THOMAS COOK (I)	61.9	64.9	63.4	61.7	60.2	58.6
TIMKEN INDIA	151.7	162.4	157.0	151.1	145.8	139.9
TN TELECOM	14.5	15.8	15.2	14.2	13.5	12.5
TORRENT PHARMA	558.2	583.4	570.8	557.4	544.8	531.4
TORRENT POWER	340.7	351.3	346.0	337.0	331.7	322.7
TRIVENI ENGG	102.5	106.3	104.4	102.4	100.5	98.5
TT LTD	25.5	28.4	27.0	25.0	23.6	21.6
TV 18	(95.9)	98.4	97.1	96.0	94.7	93.6
TV TODAY	96.9	108.3	102.6	99.3	93.6	90.3
TVS MOTOR	(118.8)	126.3	122.5	119.4	115.6	112.5
UNITED BANK OF INDIA	(80.7)	83.6	82.1	81.3	79.9	79.1
USHA MARTIN EDUCATION & SOLUTIONS	38.2	40.9	39.5	38.4	37.0	35.8
UTV SOFTWARE COMMUNICATIONS	(399.5)	412.4	406.0	402.0	395.6	391.6
VARDHAMAN ACRYL	(13.5)	13.9	13.7	13.4	13.2	13.0
VARUN SHIPPING	(42.3)	43.0	42.6	42.4	42.0	41.8
VIJAY SHANTHI BUILDERS	35.2	40.2	37.7	34.0	31.5	27.7
VIJAYA BANK	64.8	65.4	65.1	64.6	64.3	63.8
VISA STEEL	37.4	39.4	38.4	37.7	36.7	36.0
VISHAL RETAIL	65.5	67.9	66.7	65.1	63.9	62.4
WIRE & WIRELESS (I)	(15.4)	16.8	16.1	15.7	15.0	14.6
ZEE NEWS	(14.1)	14.7	14.4	14.2	13.9	13.7
ZYLOG SYSTEMS	465.7	485.6	475.6	469.9	459.9	454.2