NSE ACTIVE STOCKS INTRADAY LEVELS FOR 23 JUL 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	18113.2	18,288	18,201	18,040	17,953	17,792
* CNX NIFTY JUNIOR	11637.4	11,704	11,671	11,611	11,577	11,517
* S&P CNX NIFTY	5442.0	5495.4	5468.7	5420.4	5393.7	5345.5
- NSE50 - 1 MONTH	5453.6	5513.1	5483.4	5429.2	5399.5	5345.3
ABAN OFFSHORE	840.1	862.6	851.3	838.2	826.9	813.8
ABB	(848.1)	856.4	852.2	848.6	844.4	840.8
ABHISHEK INDS	(17.1)	19.1	18.1	17.5	16.5	15.9
ABHISHEK MILLS	(17.6)	19.1	18.3	17.8	17.0	16.5
ACC LTD	(816.2)	842.0	829.1	819.1	806.1	796.1
ADANI ENTERPRISE	558.9	569.5	564.2	556.1	550.8	542.8
ADANI POWER	127.3	130.7	129.0	127.7	126.0	124.7
ADITYA BIRLA MONEY	51.3	55.7	53.5	50.0	47.8	44.3
ALKALI METALS	119.8	122.1	120.9	119.8	118.7	117.6
ALSTOM PROJECTS	648.4	660.8	654.6	643.8	637.6	626.8
AMARJOTHI SPINNING MILLS	54.3	61.9	58.1	55.1	51.2	48.2
AMBUJA CEMENTS	115.0	117.5	116.3	114.6	113.4	111.7
ANG AUTO	62.0	68.3	65.2	61.2	58.1	54.1
ARCHIES	(122.9)	133.2	128.0	125.0	119.9	116.9
AREVA T&D (I)	293.6	299.0	296.3	291.7	289.0	284.3
ARSHIYA INTERNATIONAL	(236.5)	244.1	240.3	237.2	233.4	230.2
ARSS INFRASTRUCTURE PROJECTS	1223.3	1251.1	1237.2	1224.1	1210.2	1197.2
ASAHI (I) SAFE	74.3	76.4	75.3	73.9	72.8	71.4
ASHOK LEYLAND	72.8	73.8	73.3	72.4	71.9	71.0
ASIAN ELECTRONIC	28.0	28.8	28.4	27.9	27.5	27.0
ATLANTA LTD	(325.1)	335.0	330.0	326.9	321.9	318.8
ATLAS CYCLES	242.1	267.8	254.9	233.5	220.6	199.1
BAJAJ AUTO	2490.5	2544.2	2517.3	2471.7	2444.8	2399.2
BAJAJ ELECTRICALS	252.1	259.4	255.7	250.4	246.7	241.4
BAJAJ HOLDINGS & INVESTMENT	(697.0)	747.9	722.4	699.0	673.5	650.1
BALRAMPUR CHINI	79.4	81.9	80.6	79.3	78.1	76.8
BANG OVERSEAS	48.2	52.0	50.1	48.3	46.4	44.7
BANK OF INDIA	(403.2)	411.7	407.4	404.5	400.3	397.4
BANK OF MAHARASHTRA	65.2	66.9	66.0	64.5	63.7	62.2
BANK OF RAJASTHAN	179.9	183.4	181.6	178.6	176.8	173.8
BHARAT FORGE	(334.1)	338.9	336.5	332.9	330.5	326.9
BHARTI AIRTEL	302.1	310.0	306.1	299.0	295.1	288.0
BHEL	2417.3	2448.4	2432.8	2411.4	2395.8	2374.4
BHUSHAN STEEL	1577.5	1606.4	1592.0	1570.5	1556.0	1534.5
BIOCON	331.2	338.7	334.9	329.0	325.2	319.3
BL KASHYAP & SONS	345.1	365.3	355.2	343.9	333.8	322.5
BOMBAY DYEING	537.7	561.9	549.8	528.9	516.8	495.9
BOMBAY RAYON FASHIONS	(270.7)	274.9	272.8	269.7	267.6	264.5
BURNPUR CEMENTS	11.7	12.3	12.0	11.7	11.4	11.0
CADILA HEALTHCAR	(633.6)	667.7	650.6	627.0	609.9	586.3
CAIRN INDIA	323.4	335.5	329.5	320.7	314.7	305.9
CAMLIN	34.5	35.9	35.2	34.5	33.8	33.1
CAROL INFO SERV.	74.6	80.9	77.7	74.2	71.1	67.6
CENTURY TEXTILES	465.3	472.8	469.0	465.2	461.4	457.6
CESC LTD	(403.1)	418.9	411.0	404.1	396.2	389.2
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CIPLA LTD	328.1	333.0	330.5	328.3	325.9	323.7
CORE PROJECTS & TECHNOLOGIES	280.6	293.1	286.9	276.2	270.0	259.3
COROMANDEL FERT	508.9	550.6	529.8	505.0	484.1	459.3
COSMO FILMS	128.7	137.3	133.0	129.5	125.2	121.7
COX & KINGS (I)	(480.8)	494.9	487.9	482.4	475.4	469.9
CROMPTON GREAVES	289.5	301.6	295.6	284.9	278.9	268.2
CUMMINS (I)	596.5	607.4	602.0	594.5	589.1	581.6
DALMIA CEMENT	213.7	228.3	221.0	216.5	209.2	204.7
DCM LTD	67.0	70.4	68.7	66.7	64.9	62.9
DCM SHRIRAM CONS	(49.1)	52.1	50.6	49.3	47.8	46.5
DEEPAK FERT	156.3	167.6	162.0	152.3	146.7	137.0
DEN NETWORKS	205.4	216.7	211.0	203.2	197.5	189.7
DEWAN HOUSING	(258.0)	272.8	265.4	261.1	253.7	249.4
DHANUS TECHNOLOGIES	19.1	20.4	19.7	18.6	17.9	16.8
DISH TV (I)	(45.9)	47.6	46.7	46.2	45.3	44.8
DLF	327.0	336.6	331.8	325.2	320.4	313.9
DR. REDDY'S LABS	(1380.7)	1425.4	1403.1	1382.7	1360.3	1339.9
DS KULKARNI	76.6	80.1	78.3	76.7	74.9	73.3
EASUN REYROL	121.0	127.6	124.3	119.5	116.2	111.4
EICHER MOTORS	984.4	1052.6	1018.5	965.6	931.5	878.5
EMAMI LTD	(419.7)	446.7	433.2	426.0	412.4	405.2
EMCO LTD	75.0	77.6	76.3	75.6	74.3	73.6
EMPEE DISTILLERIES	138.0	143.6	140.8	138.7	135.9	133.7
ENERGY DEVELOPMENT CO	48.6	52.4	50.5	48.5	46.6	44.5
ESS DEE ALUMINIUM	500.6	505.8	503.2	498.6	496.0	491.5
EXCEL INFOWAYS	(47.6)	50.0	48.8	47.8	46.5	45.5
FACT LTD	51.7	53.4	52.5	51.6	50.7	49.8
FIEM INDS	175.1	180.4	177.7	173.9	171.2	167.4
FINOLEX CABLES	57.2	60.1	58.6	56.8	55.4	53.6
FORTIS HEALTHCARE	153.3	155.6	154.4	152.8	151.6	150.0
GABRIEL (I)	61.7	66.9	64.3	60.2	57.6	53.5
GAMMON (I)	219.2	225.7	222.4	218.8	215.5	211.9
GARDEN SILK MILL	(83.6)	89.1	86.3	84.2	81.4	79.2
GAS AUTHORTY (I)	474.5	490.6	482.5	469.3	461.2	448.0
GATI	80.0	87.1	83.6	77.8	74.2	68.4
GIC HOUSING FINA	125.8	130.0	127.9	124.6	122.5	119.3
GINNI FILAMENTS	13.8	14.4	14.1	13.6	13.3	12.9
GLENMARK PHARM	(280.2)	287.2	283.7	280.9	277.3	274.5
GLOBAL VECTRA HELICORP	56.1	58.4	57.3	55.1	54.0	51.8
GOKUL REFOILS & SOLVENT	98.9	104.8	101.9	98.2	95.2	91.5
GREAT EASTERN SHIPPING	(281.0)	288.4	284.7	282.0	278.3	275.6
GUJ MINERAL	123.7	125.6	124.7	123.9	123.0	122.2
GUJ NARMADA	118.7	124.2	121.4	117.7	115.0	111.3
GUJ NRE COKE DVR	39.7	40.4	40.0	39.4	39.0	38.4
GUJ SIDHEE CEMEN	14.7	15.5	15.1	14.7	14.2	13.8
GVK POWER & INFRASTRUCTURE	(45.9)	46.9	46.4	45.9	45.4	45.0
HALONIX	91.3	100.9	96.1	89.0	84.2	77.2
HAVELLS INDIA	680.8	699.7	690.2	682.6	673.1	665.5
HCL INFOSYSTEMS	(108.8)	112.4	110.6	109.4	107.6	106.5
HDFC LTD	3017.7	3068.8	3043.2	2999.3	2973.8	2929.9
HEIDELBERGCEMENT	49.2	51.2	50.2	49.4	48.4	47.6
HERCULES HOISTS	242.8	271.2	257.0	234.5	220.3	197.8
HERO HONDA	1947.9	1972.8	1960.3	1940.2	1927.8	1907.7
HIMATSINGKA SEID	40.9	43.9	42.4	41.0	39.5	38.1
HIND DORR-OLIVER	134.0	136.2	135.1	133.8	132.7	131.4
HIND ZINC	(1007.7)	1026.9	1017.3	1005.4	995.8	983.9
HINDALCO INDS	157.9	159.9	158.9	157.1	156.1	154.4
HOUSING DEV & INFRA	279.5	286.2	282.8	277.2	273.8	268.2
HOV SERVICES	95.5	102.9	99.2	93.6	89.9	84.3
HSIL	116.1	119.4	117.7	115.4	113.7	111.4
ICICI BANK	908.7	925.4	917.1	901.6	893.3	877.8
IDBI	(122.2)	124.9	123.5	122.5	121.1	120.1
IDEA CELLULAR	65.5	67.4	66.5	64.9	64.0	62.4
IFCI LTD	62.1	64.3	63.2	61.7	60.6	59.1
INDIA CEMENTS	(108.0)	111.8	109.9	108.8	106.9	105.9
INDIA INFOLINE	(99.0)	100.6	99.8	98.7	97.9	96.9
INDIABULLS POWER	30.2	31.7	30.9	30.3	29.5	28.9
INDIABULLS REAL ESTATE	(166.1)	169.8	168.0	166.1	164.2	162.3
INDIAN BANK	246.4	250.8	248.6	244.8	242.6	238.8
INDOWIND ENERGY	50.0	51.9	50.9	50.1	49.1	48.3
INDUSIND BANK	(205.6)	209.7	207.6	205.4	203.3	201.1
INFOSYS TECHNOLO	(2754.5)	2786.5	2770.5	2748.8	2732.8	2711.1
ING VYSYA BANK	369.3	388.8	379.0	364.9	355.2	341.1
INGERSOLL RAND	404.2	432.6	418.4	395.3	381.1	358.1
INTRASOFT TECHNOLOGIES	(119.7)	123.6	121.7	120.6	118.6	117.5
ITC LTD	297.7	319.7	308.7	287.6	276.6	255.4
J KUMAR INFRAPROJECTS	203.4	207.5	205.4	202.7	200.6	197.9
JAI CORPORATION	(247.4)	253.1	250.2	247.9	245.0	242.7
JAIPRAKASH ASSOC	130.9	133.6	132.2	129.9	128.5	126.1
JAIPRAKASH POWER VENTURES	(73.5)	75.2	74.3	73.5	72.6	71.8
JAYANT AGRO	127.9	133.3	130.6	127.8	125.1	122.3
JB CHEM & PHARMA	104.4	110.1	107.3	102.2	99.3	94.2
JBF INDS	143.5	149.6	146.5	144.7	141.6	139.8
JET AIRWAYS	628.8	646.2	637.5	627.2	618.5	608.2
JINDAL SAW	205.1	207.8	206.5	205.1	203.8	202.4
JINDAL STEEL POW	647.0	664.8	655.9	640.0	631.1	615.3
JSL	109.8	112.2	111.0	109.3	108.1	106.5
JSW ENERGY	128.9	132.7	130.8	127.5	125.6	122.3
JSW STEEL	1200.6	1236.8	1218.7	1189.9	1171.7	1142.9
JUBILANT FOODWORKS	342.5	353.1	347.8	341.4	336.1	329.7
JUBILANT ORGANOS	368.7	373.4	371.0	366.7	364.3	360.0
K SERA SERA PRODUCTIONS	11.5	12.0	11.7	11.5	11.2	11.0
KAKATIYA CEMENT	104.3	117.4	110.8	100.9	94.4	84.5
KAMAT HOTELS (I)	133.1	144.0	138.6	130.4	124.9	116.7
KARNATAKA BANK	177.0	181.5	179.2	175.7	173.4	169.9
KARUTURI GLOBAL	18.1	19.0	18.6	18.2	17.7	17.3
KHAITAN ELECTRIC	128.9	146.2	137.5	126.4	117.7	106.6
KINGFISHER AIRLINES	52.0	55.7	53.9	51.5	49.6	47.2
KITPLY INDS	10.1	10.8	10.4	10.0	9.7	9.3
KOTAK MAHINDRA BANK	(769.5)	801.3	785.4	774.1	758.2	746.8
KPIT CUMMINS INFOSYSTEMS	145.3	161.4	153.4	146.0	137.9	130.5
KS OILS	(52.2)	56.8	54.5	52.9	50.6	48.9
LARSEN & TOUBRO	1927.3	1954.5	1940.9	1918.3	1904.7	1882.1
MAGMA FINCORP	338.7	379.6	359.1	330.1	309.6	280.6
MAHANAGAR TELEPH	66.6	68.2	67.4	66.6	65.8	64.9
MAHINDRA & MAHIN	633.3	649.1	641.2	626.1	618.2	603.1
MAHINDRA & MAHINDRA FINANCIAL SERVICES	507.9	518.7	513.3	505.6	500.2	492.4
MAHINDRA FORGINGS	(109.1)	112.8	110.9	108.5	106.7	104.3
MAHINDRA HOLIDAYS & RESORTS (I)	564.0	590.9	577.4	560.5	547.0	530.1
MANGALORE CHEMICALS & FERTILIZERS	34.8	36.1	35.5	34.6	33.9	33.0
MARUTI SUZUKI	(1354.2)	1394.5	1374.3	1359.8	1339.6	1325.0
MAXWELL INDS	24.2	26.1	25.1	23.8	22.9	21.6
MCDOWELL HOLDINGS	118.1	130.9	124.5	111.7	105.3	92.5
MERCATOR LINES	(46.1)	46.7	46.4	46.1	45.8	45.5
MURLI INDS	(90.1)	93.0	91.5	90.3	88.9	87.7
MUSCO	76.0	78.5	77.3	75.2	74.0	71.9
NAGARJUNA FERTIL	32.1	32.7	32.4	32.0	31.7	31.3
NAHAR CAPITAL & FINANCIAL SERVICES	85.3	96.5	90.9	86.2	80.6	75.9
NATIONAL FERTILIZERS	121.7	127.9	124.8	119.5	116.4	111.1
NATL ALUM - NEW	438.6	449.1	443.8	438.7	433.4	428.3
NCL INDS	36.4	38.4	37.4	36.2	35.2	33.9
NDTV LTD	108.7	113.6	111.1	108.1	105.6	102.6
NELCO	122.6	127.5	125.1	122.3	119.8	117.0
NITCO	52.1	58.4	55.2	51.2	48.1	44.1
NOIDA TOLL BRIDG	(31.6)	32.3	32.0	31.7	31.3	31.0
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OIL COUNTRY TUBU	(113.3)	122.2	117.7	114.9	110.4	107.6
OMAXE	109.5	115.1	112.3	108.2	105.4	101.3
ORBIT CORPORATION	143.1	147.1	145.1	142.2	140.2	137.3
ORIENT ABRASIVES	35.2	36.9	36.0	35.3	34.4	33.7
ORIENTAL BANK	(353.4)	368.5	360.9	356.0	348.4	343.5
OSWAL CHEM	16.9	17.3	17.1	16.9	16.7	16.5
PARAMOUNT COMMUNICATIONS	(10.6)	11.2	10.9	10.6	10.3	10.1
PATEL ENGINEERING	(414.7)	436.1	425.4	413.3	402.6	390.4
PATEL INTEGRATED LOGISTICS	41.8	44.6	43.2	40.9	39.5	37.3
PATNI COMPUTER SYSTEMS	522.6	533.4	528.0	523.3	517.9	513.3
PENINSULA LAND	(74.9)	76.5	75.7	75.2	74.4	73.9
PERSISTENT SYSTEMS	(479.5)	512.0	495.7	486.9	470.6	461.8
PIDILITE INDS	134.6	142.3	138.4	133.7	129.8	125.1
PIPAVAV SHIPYARD	98.6	100.3	99.5	98.4	97.6	96.5
PIRAMAL HEALTHCARE	504.3	510.1	507.2	503.1	500.2	496.1
POCHIRAJU INDS	24.8	26.5	25.6	24.6	23.8	22.8
POWER GRID CORP OF INDIA	101.5	104.1	102.8	101.4	100.1	98.7
PRADIP OVERSEAS	84.3	87.1	85.7	83.4	82.0	79.7
PRAJAY ENGINEERS SYNDICATE	31.6	32.8	32.2	31.6	31.0	30.5
PRAKASH INDS	(189.8)	195.4	192.6	190.6	187.8	185.9
PRICOL	32.7	33.8	33.2	32.4	31.9	31.1
PRISM CEMENT	(51.5)	56.2	53.8	52.4	50.1	48.7
PUNJ LLOYD	136.3	138.8	137.5	135.7	134.4	132.6
PUNJAB NATIONAL BANK	(1058.6)	1093.9	1076.3	1059.1	1041.5	1024.3
RAIN COMMODITIES	143.0	150.5	146.8	143.1	139.4	135.7
RAMSARUP INDS	104.7	110.7	107.7	102.9	99.8	95.0
RANBAXY LABS	456.8	464.1	460.4	454.7	451.0	445.3
RASHTRIYA CHEM	89.1	90.9	90.0	88.8	87.9	86.7
REDINGTON (I)	380.9	394.9	387.9	379.0	371.9	363.0
REI AGRO	(30.6)	31.7	31.1	30.8	30.3	30.0
RELIANCE CAPITAL	815.4	833.5	824.4	813.8	804.7	794.1
RELIANCE INDS	1059.0	1069.1	1064.0	1055.8	1050.8	1042.6
RELIANCE INFRASTRUCTURE	(1130.8)	1146.3	1138.5	1133.3	1125.5	1120.3
RELIANCE MEDIAWORKS	219.7	224.2	221.9	219.5	217.2	214.8
ROLTA (I)	(176.4)	181.5	178.9	176.5	173.9	171.5
RUCHI INFRASTURE	40.5	42.4	41.4	40.2	39.2	38.0
RURAL ELECTRIFICATION CORPORATION	305.7	313.2	309.4	302.7	299.0	292.3
SAL STEEL	(11.3)	12.4	11.8	11.3	10.8	10.3
SANGAM (I)	40.5	43.8	42.1	40.8	39.2	37.9
SANWARIA AGRO OILS	52.7	56.4	54.5	51.4	49.6	46.5
SASKEN COMMUNICATION TECHNOLOGIES	(209.0)	218.5	213.7	210.9	206.1	203.3
SHASUN CHEM	88.0	91.0	89.5	87.3	85.8	83.6
SHREE ASHTAVINAYAK CINE VISION	15.5	16.1	15.8	15.5	15.2	14.9
SHRIRAM TRANS FI	(597.1)	613.3	605.2	598.1	590.0	582.9
SICAL LOGISTICS	75.6	80.5	78.1	75.0	72.6	69.5
SIEMENS LTD	721.8	738.3	730.1	721.5	713.3	704.7
SINTEX INDS	366.0	380.3	373.1	362.6	355.4	344.9
SOBHA DEVELOPERS	(338.9)	348.1	343.5	337.4	332.8	326.7
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
STATE BANK	2476.3	2530.1	2503.2	2460.5	2433.5	2390.8
STEEL AUTHORITY	207.0	211.0	209.0	205.8	203.8	200.6
STEEL STRIPS WHEELS	212.1	225.4	218.7	210.4	203.7	195.4
STERLING BIOTECH	(106.9)	111.0	108.9	107.7	105.6	104.4
STERLITE INDS (I)	176.4	180.4	178.4	174.8	172.8	169.2
STRIDES ARCOLAB	(427.1)	436.0	431.5	426.5	422.0	417.0
SUJANA METAL PRODUCTS	18.4	20.1	19.2	18.7	17.8	17.3
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	97.6	100.6	99.1	98.0	96.5	95.5
SUPREME PETROCHE	54.0	56.8	55.4	53.0	51.6	49.3
SUZLON ENERGY	60.3	61.4	60.8	59.8	59.2	58.2
TATA CHEM	(326.2)	332.8	329.5	327.4	324.1	322.0
TATA ELXSI (I)	279.5	287.7	283.6	278.3	274.2	268.9
TATA POWER COMP	(1329.9)	1348.1	1339.0	1330.6	1321.5	1313.1
TATA STEEL	540.9	555.3	548.1	535.2	527.9	515.0
TATA TELESERVICE	21.8	22.2	22.0	21.7	21.5	21.2
TCI FINANCE	33.8	37.5	35.6	32.0	30.1	26.5
THERMAX LTD	810.1	825.4	817.7	806.4	798.7	787.4
THINKSOFT GLOBAL SERVICES	(160.4)	196.7	178.6	169.2	151.0	141.6
TITAN INDS	2741.2	2800.1	2770.6	2720.6	2691.1	2641.1
TORRENT POWER	350.9	362.5	356.7	349.1	343.3	335.7
TRICOM (I)	19.9	20.6	20.3	19.6	19.3	18.6
TRIVENI ENGG	99.2	101.5	100.3	98.8	97.6	96.1
TT LTD	30.3	31.9	31.1	29.7	28.9	27.6
TUBE INVESTMENTS	131.0	139.2	135.1	130.6	126.5	122.0
TULSI EXTRUSIONS	39.3	40.9	40.1	39.1	38.2	37.2
TVS MOTOR	133.4	138.9	136.1	132.1	129.3	125.3
UB ENGG	197.2	204.2	200.7	195.4	191.9	186.6
UCO BANK	(86.4)	90.5	88.5	86.9	84.8	83.2
UFLEX	126.8	131.9	129.3	124.9	122.3	117.9
ULTRATECH CEMCO	(844.1)	866.6	855.3	845.7	834.4	824.7
UNITECH	85.9	88.4	87.1	85.0	83.7	81.5
UNITED BREWERIES	281.6	311.7	296.6	266.6	251.5	221.5
UNITED BREWERIES (HOLDINGS)	274.5	304.8	289.6	262.7	247.5	220.6
UNITED PHOSPHOROUS	184.3	189.5	186.9	182.6	180.0	175.7
V GUARD INDS	116.9	122.3	119.6	115.5	112.8	108.8
VARUN SHIPPING	(42.0)	43.3	42.7	42.3	41.7	41.3
VIJAYA BANK	70.3	71.9	71.1	70.1	69.2	68.2
VIMTA LABS	39.8	42.1	40.9	39.2	38.0	36.3
VINYL CHEMICALS (I)	19.5	20.8	20.1	18.8	18.2	16.9
VISA STEEL	(38.8)	39.8	39.3	38.8	38.3	37.7
VLS FINANCE	14.6	16.2	15.4	14.4	13.6	12.6
VOLTAS LTD	207.9	214.9	211.4	208.5	205.0	202.2
WALCHANDNAGAR IN	224.8	232.0	228.4	224.2	220.6	216.4
WIRE & WIRELESS (I)	15.0	15.5	15.2	15.0	14.7	14.5
XPRO INDIA	43.0	46.0	44.5	43.4	41.9	40.8
YES BANK	298.8	306.7	302.7	299.1	295.1	291.5
ZEE NEWS	(14.1)	14.6	14.3	14.2	13.9	13.8
ZENITH BIRLA (I)	21.3	22.3	21.8	21.3	20.8	20.3