NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 JUL 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	(11465.8)	11,573	11,501	11,491	11,430	11,359
* S&P CNX NIFTY	(5386.1)	5,462	5,411	5,404	5,361	5,310
ABG SHIPYARD	(257.8)	266.4	260.7	259.2	254.9	249.2
ACC LTD	(805.5)	833.9	814.9	813.4	796.0	777.0
ACKRUTI CITY	515.8	537.3	523.0	516.7	508.6	494.3
ACTION CONSTRUCTION EQUIPMENT	(53.5)	64.9	57.3	57.0	49.7	42.1
ADANI ENTERPRISE	537.8	560.1	545.2	543.4	530.3	515.4
ADANI POWER	126.6	129.9	127.7	125.6	125.4	123.2
AGRO DUTCH INDS	34.0	37.2	35.1	33.0	32.9	30.8
AHLUWALIA CONTRACTS (I)	232.5	247.3	237.4	231.5	227.5	217.6
AJMERA REALTY & INFRA (I)	166.9	175.5	169.7	169.0	164.0	158.2
ALEMBIC LTD	56.1	57.6	56.6	56.3	55.6	54.6
ALLAHABAD BANK	168.7	172.6	170.0	168.8	167.4	164.8
ALLIED DIGITAL SERVICES	231.9	242.5	235.4	234.1	228.3	221.2
ALOK INDS	20.4	20.9	20.6	20.5	20.2	19.9
AMAR REMEDIES	80.4	84.7	81.8	80.4	78.9	76.0
AMBUJA CEMENTS	(110.1)	113.6	111.2	111.0	108.9	106.5
AMTEK INDIA	(64.3)	65.0	64.5	64.5	64.1	63.6
ANANT RAJ INDS	(121.3)	128.3	123.6	123.2	119.0	114.3
ANIK INDS	65.2	70.8	67.0	66.6	63.3	59.5
ANSAL PROPERTIES	(80.9)	84.7	82.1	81.9	79.6	77.0
APTECH LTD	(150.4)	157.5	152.8	152.4	148.0	143.3
AQUA LOGISTICS	562.4	581.4	568.7	563.0	556.0	543.3
ARIES AGRO	147.5	160.8	151.9	145.7	143.1	134.2
ARO GRANITE INDS	(59.0)	65.1	61.0	60.0	57.0	52.9
ASAHI (I) SAFE	75.9	80.1	77.3	75.6	74.5	71.7
ASIAN ELECTRONIC	(28.2)	29.6	28.7	28.5	27.7	26.8
AUROBINDO PHARMA	978.4	999.3	985.3	975.2	971.4	957.4
AXIS BANK	1314.5	1334.7	1321.2	1314.8	1307.7	1294.2
BAG FILMS	(15.4)	16.7	15.8	15.7	15.0	14.1
BAJAJ AUTO	2438.8	2554.7	2477.4	2454.6	2400.2	2322.9
BAJAJ HOLDINGS & INVESTMENT	680.1	710.3	690.1	682.5	670.0	649.8
BALAJI TELEFILMS	(55.8)	57.0	56.2	56.0	55.3	54.5
BALLARPUR INDS	34.0	35.2	34.4	34.0	33.6	32.8
BANK OF BARODA	716.1	725.0	719.0	716.8	713.1	707.1
BANK OF INDIA	381.6	388.1	383.8	381.5	379.4	375.1
BANK OF RAJASTHAN	(176.7)	180.3	177.9	177.5	175.4	173.0
BARTRONICS (I)	(145.7)	149.7	147.0	146.7	144.3	141.6
BAYER CROPSCIENCE	847.0	891.2	861.7	858.2	832.3	802.8
BEML	1014.3	1055.7	1028.1	1013.2	1000.4	972.8
BF UTILITIES	718.6	837.3	758.2	746.2	679.0	599.9
BIOCON	316.9	323.1	318.9	318.7	314.8	310.6
BL KASHYAP & SONS	353.5	369.2	358.7	354.8	348.2	337.7
BOMBAY RAYON FASHIONS	259.6	265.5	261.6	260.2	257.6	253.7
BSEL INFRASTRUCT	(10.7)	11.4	10.9	10.9	10.4	9.9
CADILA HEALTHCAR	657.9	676.4	664.0	662.6	651.7	639.3
CAIRN INDIA	316.4	325.4	319.4	318.4	313.3	307.3
CAMLIN	(34.4)	38.0	35.6	35.5	33.1	30.7
CAN FIN HOMES	132.2	146.3	136.9	130.0	127.4	118.0
CASTROL (I)	447.6	475.3	456.8	447.2	438.4	419.9
CENTRAL BANK OF INDIA	(143.5)	148.4	145.1	144.0	141.9	138.6
CENTURY PLYBOARDS (I)	(64.6)	67.5	65.5	65.1	63.6	61.6
CENTURY TEXTILES	(461.9)	475.3	466.4	465.0	457.4	448.5
CHAMBAL FERT	(66.4)	68.5	67.1	67.0	65.7	64.3
CHI INVESTMENTS	43.6	47.3	44.8	44.6	42.3	39.8
CIPLA LTD	(329.8)	341.7	333.7	333.0	325.8	317.8
CLASSIC DIAMONDS	22.3	24.5	23.0	22.3	21.6	20.1
CLUTCH AUTO	(72.5)	77.4	74.1	73.8	70.9	67.6
CORE PROJECTS & TECHNOLOGIES	261.5	266.3	263.1	262.1	259.9	256.7
CRANES SOFTWARE INTL	(13.9)	14.3	14.0	14.0	13.7	13.4
CREATIVE EYE	13.7	14.1	13.8	13.7	13.5	13.2
D-LINK (I)	34.5	36.5	35.1	34.6	33.8	32.4
DEEPAK FERT	(146.9)	152.2	148.7	148.2	145.1	141.6
DELTA CORP	(40.2)	42.4	40.9	40.7	39.4	37.9
DHANALAKSHMI BANK	180.0	185.2	181.7	180.9	178.2	174.7
DLF	319.2	326.9	321.7	320.6	316.6	311.4
DS KULKARNI	(71.9)	77.6	73.8	72.7	69.9	66.1
DWARIKESH SUGAR INDS	81.6	85.7	82.9	82.4	80.2	77.4
EASTERN SILK IND	13.5	13.8	13.6	13.5	13.4	13.2
EASUN REYROL	113.0	118.4	114.8	113.4	111.2	107.6
EDUCOMP SOLUTIONS	599.7	612.6	604.0	601.8	595.3	586.7
EMCO LTD	(80.2)	82.3	80.9	80.6	79.4	78.0
ENGINEERS (I)	347.9	363.6	353.1	347.7	342.7	332.2
ESCORTS LTD	(201.4)	206.0	202.9	202.3	199.8	196.7
EVEREST KANTO CYLINDER	(137.7)	141.8	139.0	138.7	136.3	133.5
EXIDE INDS	138.7	142.8	140.1	139.2	137.3	134.6
FACT LTD	(51.6)	53.1	52.1	52.0	51.0	50.0
FDC LTD	(96.0)	101.5	97.8	97.3	94.1	90.4
FEDDERS LLOYD	98.9	105.7	101.2	99.8	96.6	92.1
FIRSTSOURCE SOLUTIONS	28.6	29.5	28.9	28.7	28.2	27.6
GENUS POWER INFRASTRUCTURE	211.1	218.5	213.5	213.0	208.6	203.6
GEOMETRIC SOFTWA	77.9	80.8	78.9	78.5	76.9	75.0
GHCL	(46.9)	48.4	47.4	47.3	46.4	45.4
GIC HOUSING FINA	121.7	130.0	124.4	121.3	118.9	113.3
GITANJALI GEMS	154.8	172.2	160.6	153.3	149.0	137.4
GLOBUS SPIRITS	171.4	178.8	173.8	170.5	168.9	163.9
GLODYNE TECHNOSERVE	814.8	832.1	820.5	815.2	809.0	797.4
GMR INFRASTRUCTURE	62.1	63.3	62.5	62.2	61.6	60.8
GODAWARI POWER & ISPAT	235.0	243.2	237.7	234.0	232.3	226.8
GODREJ PROPERTIES	654.1	667.0	658.4	653.4	649.7	641.1
GOENKA DIAMOND & JEWELS	78.7	82.5	80.0	79.3	77.4	74.9
GOLDIAM INTL	51.8	60.9	54.8	49.6	48.8	42.7
GRANULES (I)	99.4	103.3	100.7	100.0	98.0	95.4
GRAPHITE (I)	(106.0)	110.0	107.3	105.7	104.6	101.9
GREAT EASTERN SHIPPING	(293.0)	302.4	296.1	295.6	289.9	283.6
GREAT OFFSHORE	443.7	457.5	448.3	444.3	439.1	429.9
GTL LTD	(465.1)	474.8	468.3	467.5	461.9	455.4
GUJ MINERAL	123.1	126.9	124.4	124.1	121.8	119.3
GUJ NRE COKE	64.5	66.0	65.0	64.8	64.0	63.0
GUJ STATE PETRONET	(101.8)	103.7	102.4	102.3	101.2	99.9
GVK POWER & INFRASTRUCTURE	45.4	47.2	46.0	45.3	44.7	43.5
HAVELLS INDIA	639.7	657.5	645.6	641.3	633.7	621.8
HDFC BANK	2086.3	2121.2	2097.9	2090.2	2074.7	2051.4
HDFC LTD	3076.9	3170.2	3108.0	3088.7	3045.7	2983.5
HEIDELBERGCEMENT	49.0	50.7	49.6	48.6	48.4	47.3
HELIOS MATHINFTECH	43.5	45.6	44.2	43.6	42.8	41.4
HERO HONDA	1998.8	2037.9	2011.8	1998.0	1985.8	1959.7
HIND COPPER	477.1	489.4	481.2	479.8	472.9	464.7
HIND MOTOR	23.9	25.1	24.3	24.2	23.5	22.7
HIND ORGANIC CHE	37.8	39.4	38.3	37.9	37.2	36.1
HIND UNILEVER	(257.6)	263.1	259.4	258.2	255.8	252.1
HINDALCO INDS	(150.7)	155.7	152.3	151.6	149.0	145.6
HMT LTD	75.4	80.5	77.1	74.2	73.7	70.3
HOTEL LEELA VENT	50.6	52.2	51.1	51.0	50.0	48.9
HOUSING DEV & INFRA	(265.5)	274.3	268.4	266.9	262.5	256.6
HT MEDIA	155.0	158.2	156.1	154.5	153.9	151.8
IDFC	(188.2)	194.3	190.2	189.7	186.2	182.1
IFB INDS	140.4	146.8	142.5	142.1	138.3	134.0
IFCI LTD	(58.5)	60.1	59.0	58.9	57.9	56.8
IL&FS INVESTMENT MANAGERS	(42.6)	43.8	43.0	42.9	42.1	41.3
INDIA CEMENTS	(110.9)	112.9	111.5	111.2	110.2	108.8
INDIA INFOLINE	(101.4)	104.8	102.5	102.2	100.3	98.0
INDIABULLS POWER	(30.0)	30.8	30.3	30.2	29.7	29.2
INDIABULLS REAL ESTATE	(168.3)	176.1	170.9	169.8	165.6	160.4
INDIAN OVERSEAS BANK	110.3	113.4	111.3	110.9	109.3	107.2
INDO ASIAN FUSEGEAR	94.8	101.4	97.0	95.8	92.6	88.2
INDOWIND ENERGY	(49.7)	51.0	50.1	50.0	49.2	48.3
INFINITE COMPUTER SOLUTIONS (I)	(174.6)	180.5	176.6	176.0	172.6	168.7
INFOSYS TECHNOLO	(2742.9)	2809.6	2765.1	2763.0	2720.7	2676.2
INFOTECH ENTERPR	(175.9)	190.3	180.7	179.9	171.0	161.4
ING VYSYA BANK	(347.1)	355.4	349.8	348.0	344.3	338.7
INSECTICIDES (I)	228.0	248.6	234.8	224.2	221.1	207.3
IRB INFRASTRUCTURE DEVELOPERS	270.9	278.8	273.5	269.5	268.3	263.0
ISMT	50.2	52.4	50.9	50.3	49.4	47.9
ITC LTD	(298.5)	302.7	299.9	299.4	297.1	294.3
ITI LTD	43.0	45.1	43.7	42.7	42.2	40.8
IVRCL INFRASTR & PROJECTS	(189.0)	194.8	190.9	190.5	187.1	183.2
J KUMAR INFRAPROJECTS	198.9	206.9	201.5	198.6	196.2	190.8
J&K BANK	(825.2)	839.7	830.0	828.3	820.3	810.6
JAI BALAJI INDS	209.1	233.6	217.2	209.2	200.9	184.5
JAI CORPORATION	(255.3)	262.2	257.6	256.9	252.9	248.3
JAIN IRRIGATION	1183.3	1224.9	1197.1	1193.5	1169.4	1141.6
JAIN STUDIOS	13.4	15.2	14.0	13.7	12.8	11.6
JAIPRAKASH ASSOC	(129.4)	132.2	130.3	130.1	128.4	126.5
JAIPRAKASH POWER VENTURES	(72.8)	76.2	73.9	73.6	71.6	69.3
JB CHEM & PHARMA	(97.9)	101.1	98.9	98.7	96.8	94.6
JBF INDS	(139.2)	144.4	140.9	140.4	137.5	134.0
JET AIRWAYS	(606.9)	651.5	621.8	620.8	592.0	562.3
JINDAL SOUTH WEST HOLDINGS	(1756.5)	1830.0	1781.0	1775.4	1732.0	1683.0
JK LAKSHMI CEMEN	64.8	66.0	65.2	65.1	64.3	63.5
JOCIL	358.1	408.9	375.0	361.1	341.2	307.3
JSW ENERGY	123.3	124.7	123.7	123.5	122.8	121.8
JUBILANT FOODWORKS	(337.2)	348.7	341.0	340.5	333.3	325.6
JUMBO BAG	59.9	65.0	61.6	59.0	58.2	54.8
JYOTI STRUCTURE	(156.8)	164.4	159.3	158.4	154.2	149.1
KAJARIA CERAMICS	(65.9)	69.6	67.1	66.6	64.7	62.2
KALE CONSULTANTS	129.6	134.6	131.3	129.7	127.9	124.6
KALYANI STEELS	91.8	95.2	92.9	92.6	90.7	88.4
KEMROCK INDS & EXPORTS	634.0	655.3	641.1	634.3	626.8	612.6
KINGFISHER AIRLINES	(51.0)	53.7	51.9	51.6	50.0	48.2
KIRLOSKARB ELECTRIC COMPANY	84.9	87.9	85.9	84.5	83.8	81.8
KLG SYSTEL	(125.6)	133.3	128.2	127.7	123.0	117.9
KOHINOOR FOODS	(54.9)	55.8	55.2	55.0	54.5	53.9
KOTAK MAHINDRA BANK	(754.9)	774.5	761.4	760.0	748.4	735.3
KWALITY DAIRY (I)	84.0	85.5	84.5	84.2	83.5	82.5
LAKSHMI ENERGY & FOODS	110.5	116.2	112.4	110.4	108.5	104.7
LANCO INFRATECH	(67.5)	69.2	68.1	67.9	66.9	65.8
LARSEN & TOUBRO	1883.9	1940.2	1902.6	1871.6	1865.1	1827.5
LIC HOUSING FIN	1001.5	1025.7	1009.6	1007.5	993.4	977.3
LIQUID BENCHMARK ETS	1000.0	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS ELEC	86.6	94.5	89.2	85.9	84.0	78.7
LLOYDS STEEL	(14.7)	16.0	15.1	14.7	14.3	13.4
LOTUS EYE CARE HOSPITAL	(17.8)	18.5	18.0	18.0	17.5	17.0
LUPIN LABS	(1874.8)	1917.4	1889.0	1882.9	1860.5	1832.1
MADHUCON PROJECTS	160.4	164.5	161.7	160.0	159.0	156.2
MADRAS CEMENT	(103.4)	108.1	105.0	103.8	101.8	98.7
MAHA SEAMLESS	396.7	404.0	399.1	394.9	394.2	389.3
MAHINDRA & MAHIN	(616.7)	641.7	625.0	623.9	608.4	591.7
MANAKSIA	(109.5)	117.3	112.1	107.3	106.9	101.7
MANAPPURAM GENERAL FINANCE & LEASING	72.6	74.8	73.3	72.9	71.8	70.3
MANDHANA INDS	(154.7)	162.5	157.3	155.3	152.0	146.8
MANGALORE CHEMICALS & FERTILIZERS	(35.1)	36.8	35.6	35.3	34.5	33.3
MAX INDIA	(164.1)	170.1	166.1	165.9	162.1	158.1
MCNALLY BHARAT ENGINEERING CO	305.4	313.3	308.0	305.6	302.8	297.5
MIC ELECTRONICS	(38.9)	40.2	39.3	39.2	38.4	37.5
MID-DAY MULTIMEDIA	(34.0)	35.1	34.3	34.1	33.6	32.8
MIRC ELEC	29.1	31.3	29.8	29.1	28.3	26.8
MIRZA INTL	15.3	16.4	15.7	15.5	14.9	14.2
MRO-TEK LTD	(35.4)	37.0	35.9	35.8	34.9	33.8
MSK PROJECTS (I)	179.1	185.3	181.1	180.1	177.0	172.8
MUKAND ENGINEERI	55.8	59.2	56.9	55.7	54.6	52.3
MUKAND LTD	67.2	71.2	68.5	66.9	65.9	63.2
MUNDRA PORT & SEZ	(749.6)	768.8	756.0	752.9	743.2	730.4
MUSCO	69.2	70.7	69.7	69.2	68.7	67.7
NAGAR CONSTRUCTI	189.8	195.0	191.5	190.7	188.1	184.6
NATIONAL FERTILIZERS	(119.4)	122.3	120.4	119.9	118.4	116.5
NAVA BHARAT VENT	(402.9)	449.2	418.3	417.6	387.5	356.6
NDTV LTD	(107.6)	110.7	108.6	108.0	106.6	104.5
NECTAR LIFESCIENCES	37.8	38.7	38.1	38.0	37.5	36.9
NEYVELI LIGNITE	(160.4)	163.4	161.4	160.6	159.3	157.3
NIFTY BENCHMARK EXC. TRD F	542.5	549.9	544.9	543.5	540.0	535.0
NIIT TECHNOLOGIES	178.3	181.7	179.4	179.3	177.2	174.9
NILKAMAL	290.0	316.0	298.6	292.0	281.3	263.9
NIRMA LTD	193.6	201.3	196.1	194.2	191.0	185.8
NITESH ESTATES	(41.6)	46.1	43.1	42.7	40.0	37.0
NMDC	(264.7)	269.5	266.3	266.1	263.1	259.9
NOCIL LTD	(23.1)	23.5	23.2	23.2	23.0	22.7
NOIDA TOLL BRIDG	(33.0)	34.4	33.5	33.2	32.5	31.6
NORTHGATE TECHNOLOGIES	16.2	17.2	16.5	16.5	15.9	15.2
OCTAV INVESTMENTS	22.6	24.6	23.3	22.9	21.9	20.6
OIL (I)	(1356.7)	1407.5	1373.6	1367.3	1339.7	1305.8
OMAXE	(105.1)	113.5	107.9	104.9	102.2	96.6
ONGC CORPN	(1258.5)	1289.4	1268.8	1267.3	1248.2	1227.6
ONMOBILE GLOBAL	289.1	297.1	291.8	290.5	286.4	281.1
ORBIT CORPORATION	143.9	148.9	145.5	145.0	142.2	138.8
ORIENT PAPER	(56.3)	58.3	57.0	56.5	55.6	54.3
PAREKH ALUMINEX	310.0	340.5	320.1	308.7	299.8	279.4
PARSVNATH DEVELOPERS	135.2	140.2	136.8	134.9	133.5	130.1
PATNI COMPUTER SYSTEMS	527.4	545.9	533.6	524.5	521.2	508.9
PENINSULA LAND	(76.1)	79.6	77.2	76.9	74.9	72.5
PHILIPS CARBON	206.9	224.4	212.7	206.0	201.0	189.3
PIRAMAL GLASS	105.9	118.6	110.1	107.0	101.6	93.1
PIRAMAL HEALTHCARE	(503.9)	527.0	511.6	509.6	496.1	480.7
PNB GILTS	(25.1)	26.0	25.4	25.4	24.8	24.2
POWER FINANCE CORP	318.3	327.0	321.2	317.5	315.3	309.5
PRAKASH INDS	186.7	193.1	188.8	187.1	184.6	180.3
PRISM CEMENT	(54.9)	57.1	55.6	55.4	54.1	52.6
PSL LTD	140.9	146.6	142.8	142.4	139.0	135.2
PUNJ LLOYD	(139.0)	142.5	140.2	139.7	137.8	135.5
PUNJAB NATIONAL BANK	(1052.8)	1078.1	1061.2	1056.8	1044.4	1027.5
PURAVANKARA PROJECTS	115.3	119.1	116.5	115.3	114.0	111.4
PVP VENTURES	15.9	18.1	16.6	15.2	15.1	13.6
RAIN COMMODITIES	139.7	144.1	141.2	140.0	138.2	135.3
RAJESH EXPORTS	86.1	89.8	87.3	85.6	84.9	82.4
RAJSHREE SUGAR	(68.5)	72.6	69.9	69.3	67.1	64.4
RAMA NEWSPRINT	(17.4)	18.4	17.7	17.7	17.0	16.3
RAMCO INDUSTRIES	(69.4)	71.6	70.1	70.0	68.7	67.2
RAMCO SYSTEMS	124.2	131.0	126.5	124.3	121.9	117.4
RANBAXY LABS	(449.1)	466.1	454.8	453.5	443.4	432.1
RAYMOND LTD	(223.1)	235.5	227.2	226.6	219.0	210.7
RELIANCE CAPITAL	784.1	800.7	789.6	787.4	778.6	767.5
RELIANCE INDS	(1070.5)	1095.7	1078.9	1077.4	1062.0	1045.2
RELIANCE INDUSTRIAL INFRASTRUCTURE	(946.5)	977.4	956.8	954.6	936.1	915.5
RELIANCE INFRASTRUCTURE	(1142.1)	1172.8	1152.3	1149.1	1131.8	1111.3
RELIANCE MEDIAWORKS	(218.9)	227.9	221.9	220.9	215.8	209.8
RELIANCE NATURAL RESOURCES	45.6	48.5	46.6	45.6	44.6	42.7
RELIANCE POWER	175.4	179.9	176.9	175.8	173.9	170.9
RESURGERE MINES & MINERALS (I)	129.1	136.6	131.6	126.9	126.6	121.6
ROHIT FERRO-TECH	48.0	49.8	48.6	48.5	47.3	46.1
RUCHI INFRASTURE	(39.1)	42.0	40.0	39.9	38.1	36.1
RURAL ELECTRIFICATION CORPORATION	297.4	304.3	299.7	297.1	295.0	290.4
SAMTEL COLOR	17.6	19.0	18.0	17.7	17.1	16.1
SB&T INTL	11.9	13.6	12.4	11.6	11.3	10.1
SEL MANUFACTURING CO	(51.4)	56.0	52.9	52.7	49.9	46.8
SHASUN CHEM	(88.6)	93.0	90.0	89.4	87.1	84.1
SHILPA MEDICARE	324.2	345.3	331.2	323.0	317.2	303.1
SHIPPING CORPN	(159.4)	163.1	160.6	160.3	158.2	155.7
SHR GANESH JEWELLERY HOUSE	126.8	136.7	130.1	124.5	123.4	116.8
SHRENUJ & CO	57.9	65.5	60.4	59.0	55.3	50.2
SHRIRAM TRANS FI	(596.5)	609.4	600.8	597.5	592.1	583.5
SICAL LOGISTICS	74.1	77.6	75.2	74.3	72.9	70.5
SIEMENS LTD	738.2	757.0	744.4	739.8	731.9	719.3
SINTEX INDS	342.0	356.3	346.8	341.1	337.2	327.7
SOBHA DEVELOPERS	335.3	344.3	338.3	335.1	332.2	326.2
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SPIC LTD	(22.7)	24.3	23.2	23.3	22.2	21.1
SPICE MOBILES	(75.9)	78.6	76.8	76.4	74.9	73.1
SREI INFRASTRUCTURE FINANCE	(85.7)	88.2	86.5	86.3	84.8	83.1
SRF LTD	245.7	253.8	248.4	246.1	243.0	237.6
STANDARD CHARTERED PLC	(111.9)	114.2	112.7	111.8	111.1	109.6
STATE BANK	2464.5	2503.4	2477.5	2460.2	2451.5	2425.6
STC (I)	427.9	438.9	431.5	430.7	424.2	416.8
STEEL AUTHORITY	(197.2)	202.5	199.0	198.6	195.4	191.9
SU-RAJ DIAMONDS & JEWELLERY	59.3	63.6	60.7	59.0	57.9	55.0
SUBEX AZURE	(55.7)	59.4	56.9	56.7	54.5	52.0
SUJANA UNIVERSAL INDS	(11.2)	11.6	11.3	11.2	11.0	10.7
SUMMIT SEC	16.6	18.1	17.1	16.8	16.1	15.1
SUN PHARMACEUTIC	1744.4	1763.3	1750.7	1745.9	1738.0	1725.4
SUN TV	441.6	448.1	443.7	441.3	439.4	435.0
SUNIL HITECH ENGINEERS	216.6	225.4	219.5	218.4	213.7	207.8
SUPREME PETROCHE	48.1	56.0	50.7	45.6	45.4	40.1
SUZLON ENERGY	(60.3)	62.6	61.1	60.9	59.5	58.0
SYNCOM HEALTHCARE	(45.6)	47.1	46.1	46.0	45.1	44.1
TATA COMMUNICATI	289.2	299.2	292.5	288.7	285.8	279.1
TATA METALIK	147.0	151.6	148.5	148.0	145.5	142.4
TATA MOTORS DVR 'A' ORD	518.1	532.2	522.8	515.8	513.3	503.9
TATA STEEL	(505.9)	520.3	510.7	509.8	501.1	491.5
TATA TEA	(117.0)	121.1	118.4	118.0	115.6	112.9
THANGAMAYIL JEWELLERY	120.6	125.2	122.1	121.2	119.0	115.9
THERMAX LTD	750.6	768.1	756.4	749.9	744.7	733.0
THOMAS COOK (I)	64.2	66.1	64.8	64.0	63.6	62.3
TINPLATE CO	76.1	77.8	76.6	76.6	75.5	74.3
TITAN INDS	2638.4	2757.9	2678.2	2662.5	2598.5	2518.8
TORRENT POWER	353.6	362.9	356.7	355.9	350.5	344.3
TT LTD	29.1	30.3	29.5	28.8	28.6	27.8
TTK PRESTIGE	(1005.5)	1084.9	1032.0	1017.8	979.0	926.1
TUBE INVESTMENTS	(128.0)	133.6	129.9	129.7	126.1	122.4
TULIP TELECOM	173.3	176.1	174.2	173.5	172.3	170.4
TWILIGHT LITAKA PHARMA	156.6	161.7	158.3	157.6	154.8	151.4
UB ENGG	204.5	215.1	208.0	204.7	200.9	193.8
ULTRATECH CEMCO	(855.0)	879.9	863.3	858.8	846.6	830.0
UNITECH	83.4	85.6	84.1	83.8	82.6	81.1
UNITED SPIRITS	1315.0	1343.7	1324.5	1314.1	1305.4	1286.2
UNITY INFRAPROJECTS	(111.7)	114.8	112.7	112.6	110.6	108.5
UNIVERSAL CABLES	103.0	116.0	107.3	100.7	98.7	90.0
USHA MARTIN	81.0	83.9	81.9	81.7	80.0	78.0
UTTAM STEEL	110.0	115.3	111.8	111.3	108.2	104.7
UTV SOFTWARE COMMUNICATIONS	426.8	456.2	436.6	426.2	416.9	397.3
VAIBHAV GEMS	33.6	38.0	35.0	33.5	32.1	29.1
VARUN SHIPPING	(43.2)	43.7	43.3	43.2	43.0	42.6
VICEROY HOTELS	50.5	54.0	51.7	50.8	49.3	47.0
VIDEOCON INDS	(212.4)	217.9	214.2	213.5	210.5	206.8
VIMTA LABS	(37.6)	39.8	38.3	38.2	36.8	35.3
VIP INDS	(355.4)	387.1	366.0	354.9	344.8	323.7
VISHAL RETAIL	(52.6)	55.7	53.6	53.3	51.5	49.4
VOLTAS LTD	(203.7)	210.3	205.9	205.5	201.5	197.1
WALCHANDNAGAR IN	227.5	235.9	230.3	227.2	224.6	219.0
WEST COAST PAPER	(96.0)	100.1	97.4	97.1	94.6	91.9
ZEE ENTERTAINMENT ENTERPRISES	(303.1)	313.2	306.4	305.7	299.7	292.9
ZENITH BIRLA (I)	(22.1)	23.8	22.6	22.7	21.5	20.3
ZENSAR TECHNOLOG	349.6	365.8	355.0	347.2	344.2	333.4
ZYDUS WELLNESS	524.3	546.3	531.6	522.8	516.9	502.2
ZYLOG SYSTEMS	505.0	530.0	513.3	504.9	496.6	479.9