NSE ACTIVE STOCKS INTRADAY LEVELS FOR 01 APR 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	19,445.2	19,714.8	19,535.1	19,434.9	19,355.4	19,175.6
* CNX NIFTY JUNIOR	11,279.5	11,457.4	11,338.8	11,266.1	11,220.3	11,101.7
* S&P CNX NIFTY	5,833.8	5,920.3	5,862.6	5,828.1	5,804.9	5,747.2
- NIFTY MIDCAP 50 - 1 MONTH	2,500.0	2,551.4	2,517.1	2,493.5	2,482.9	2,448.6
- NSE50 - 1 MONTH	5,824.2	5,914.4	5,854.3	5,828.8	5,794.1	5,734.0
ABBOT (I)	1,343.1	1,389.4	1,358.5	1,337.7	1,327.6	1,296.7
ADANI ENTERPRISE	666.6	715.3	682.8	661.3	650.3	617.8
ADANI POWER	112.8	114.8	113.4	112.8	112.1	110.7
ADITYA BIRLA NUVO	814.4	841.7	823.5	808.0	805.2	787.0
AGRO TECH FOODS	373.1	403.5	383.2	370.0	362.9	342.6
AIA ENGINEERING	348.4	362.3	353.0	345.8	343.7	334.4
AKZO NOBEL (I)	839.5	911.4	863.4	819.1	815.5	767.5
ALEMBIC LTD	73.2	80.3	75.5	73.8	70.8	66.0
ALSTOM PROJECTS	589.7	623.8	601.1	585.7	578.3	555.6
ANG INDS	32.6	35.5	33.5	32.5	31.6	29.6
ARIES AGRO	122.2	140.3	128.2	123.5	116.1	104.0
ARSS INFRASTRUCTURE PROJECTS	528.5	555.3	537.4	525.8	519.5	501.6
ARVIND	69.2	73.6	70.7	68.1	67.7	64.8
ASAHI (I) SAFE	89.1	94.5	90.9	88.4	87.2	83.6
ASHAPURA MINCHEM	29.4	31.9	30.2	29.8	28.6	26.9
ASHOKA BUILDCON	301.9	313.3	305.7	299.4	298.0	290.4
ASTRAL POLY TECHNIK	133.9	149.1	139.0	131.8	128.8	118.7
AUROBINDO PHARMA	196.0	204.2	198.7	194.6	193.2	187.7
BAJAJ AUTO	1,463.3	1,511.5	1,479.3	1,453.0	1,447.2	1,415.0
BAJAJ CORP	498.4	567.5	521.4	507.8	475.3	429.2
BAJAJ HOLDINGS & INVESTMENT	795.8	839.3	810.3	790.9	781.2	752.2
BALAJI TELEFILMS	33.0	33.6	33.2	33.0	32.7	32.3
BALKRISHNA INDS	133.4	142.5	136.4	134.4	130.3	124.2
BALMER LAW	548.9	573.8	557.2	543.9	540.5	523.9
BANG OVERSEAS	38.6	44.2	40.4	37.9	36.7	32.9
BANK OF BARODA	964.9	1,000.5	976.7	957.9	953.0	929.2
BASF (I)	594.2	642.4	610.3	592.1	578.1	546.0
BEARDSELL	51.4	51.4	51.4	51.4	51.4	51.4
BENCHMARK BANKBEES	1,171.3	1,203.8	1,182.2	1,175.4	1,160.5	1,138.9
BENCHMARK MF - HANG SENG BENCHMARK ETS	1,363.6	1,396.0	1,374.4	1,366.2	1,352.7	1,331.1
BERGER PAINTS	89.4	93.4	90.7	88.3	88.0	85.3
BHARAT FORGE	347.3	365.6	353.4	345.9	341.2	329.0
BHEL	2,062.6	2,101.3	2,075.5	2,071.7	2,049.8	2,024.0
BIOCON	345.1	354.4	348.2	343.9	341.9	335.7
BL KASHYAP & SONS	23.2	24.2	23.5	23.1	22.8	22.1
BLUE STAR	371.5	390.5	377.8	373.3	365.1	352.4
BLUE STAR INFOTECH	100.9	111.0	104.2	104.0	97.5	90.7
BOC (I)	285.6	306.9	292.7	280.9	278.5	264.3
BOSCH	6,708.5	7,159.9	6,859.0	6,671.8	6,558.0	6,257.1
BRITANNIA INDS	372.5	386.6	377.2	369.2	367.8	358.4
BSL LTD	23.0	24.7	23.6	23.0	22.4	21.3
CANARA BANK	626.3	636.9	629.8	626.5	622.7	615.6
CHAMBAL FERT	79.3	82.0	80.2	78.8	78.3	76.5
CLUTCH AUTO	49.5	50.4	49.8	49.6	49.1	48.5
CONSOLIDATED CONSTRUCTION CONSORTIUM	50.8	55.5	52.4	51.8	49.2	46.1
CORDS CABLE INDS	32.3	34.0	32.9	32.2	31.7	30.6
COROMANDEL INTL	288.4	308.1	294.9	290.8	281.8	268.6
CUMMINS (I)	697.9	748.0	714.6	691.3	681.2	647.8
DABUR (I)	96.1	97.8	96.7	95.8	95.5	94.4
DALMIA BHARAT ENTERPRISES	185.0	190.3	186.8	183.8	183.2	179.7
DALMIA BHARAT SUGAR AND INDS LTD	24.3	24.8	24.5	24.4	24.1	23.8
DEEPAK FERT	158.7	185.1	167.5	167.1	149.9	132.3
DELTA CORP	75.1	79.5	76.6	75.7	73.6	70.7
DEWAN HOUSING	268.1	285.9	274.0	266.4	262.2	250.3
DISH TV (I)	67.1	69.7	68.0	66.4	66.2	64.5
DISHMAN PHARMA	103.5	112.4	106.4	102.7	100.5	94.5
DLF	268.6	281.1	272.7	266.4	264.4	256.0
DR. REDDY'S LABS	1,639.1	1,694.6	1,657.6	1,645.0	1,620.5	1,583.5
DYNAMATIC TECHN	1,348.8	1,548.1	1,415.2	1,300.7	1,282.4	1,149.5
ELDER PHARMACEUT	391.1	419.3	400.5	384.2	381.6	362.8
ELECTRO STEEL CA	30.9	32.3	31.3	31.2	30.4	29.4
EMPEE SUGARS AND CHEMICALS	70.7	72.7	71.3	70.4	70.0	68.6
ENTERTAINMENT NETWORK (I)	252.7	272.1	259.1	250.6	246.2	233.2
EROS INTERNATIONAL MEDIA	136.5	140.2	137.7	136.2	135.2	132.7
ESSAR SHIPPING	94.2	98.0	95.4	93.8	92.9	90.3
ESSEL PROPACK	51.2	56.7	53.0	50.2	49.3	45.6
EVEREST INDS	145.8	153.0	148.2	143.9	143.3	138.5
EXCEL CROP CARE	242.9	268.8	251.5	247.0	234.2	216.9
EXCEL INFOWAYS	40.6	45.6	42.2	40.7	38.9	35.5
FEDDERS LLOYD	80.8	83.6	81.7	81.6	79.9	78.0
FINANCIAL TECHNOLOGIES (I)	863.8	903.2	876.9	862.4	850.7	824.4
FINOLEX INDS	87.4	90.9	88.5	87.7	86.2	83.8
FOSECO (I)	455.3	467.7	459.4	456.2	451.1	442.8
GAMMON (I)	118.6	124.0	120.4	118.2	116.7	113.1
GANDHI SPECIAL TUBES	105.4	107.8	106.2	104.6	104.6	103.0
GANESH HOUSING F	152.8	159.1	154.9	153.9	150.6	146.4
GARDEN SILK MILL	95.8	102.2	97.9	95.6	93.6	89.3
GAS AUTHORTY (I)	464.0	479.5	469.2	463.0	458.8	448.5
GATEWAY DISTRIPARKS	120.8	125.0	122.2	119.8	119.4	116.6
GATI	57.0	60.8	58.2	56.7	55.7	53.1
GEI INDUSTRIAL SYSTEMS	194.8	204.3	197.9	192.0	191.6	185.2
GENESYS INTL	176.6	193.1	182.1	176.9	171.0	160.0
GILLETTE (I)	1,787.7	1,880.4	1,818.6	1,762.5	1,756.8	1,695.0
GLENMARK PHARM	283.7	291.9	286.4	284.8	281.0	275.5
GM BREWERIES	110.0	114.4	111.5	109.8	108.5	105.6
GMR INFRASTRUCTURE	40.5	43.5	41.5	40.2	39.5	37.5
GODAWARI POWER & ISPAT	175.7	181.0	177.5	176.0	173.9	170.4
GODREJ INDS	182.1	184.7	182.9	182.3	181.2	179.4
GOENKA DIAMOND & JEWELS	57.9	60.1	58.6	57.8	57.2	55.7
GOKUL REFOILS & SOLVENT	100.8	104.0	101.9	100.8	99.7	97.6
GOLDIAM INTL	42.7	49.5	45.0	40.3	40.4	35.9
GRAPHITE (I)	93.3	96.8	94.4	92.4	92.1	89.7
GRAVITA (I)	377.7	404.9	386.7	370.7	368.6	350.4
GREAVES COTTON	95.9	100.5	97.4	95.6	94.4	91.3
GTL INFRASTRUCTURE	37.6	39.0	38.1	37.5	37.1	36.2
GTN INDS	20.8	22.2	21.3	21.1	20.3	19.4
GUJ FLOUROCHEM	358.6	371.5	362.9	358.2	354.2	345.6
GUJ NRE COKE DVR	30.1	33.8	31.3	30.0	28.8	26.3
GUJARAT PIPAVAV PORT	64.1	66.3	64.8	63.8	63.3	61.8
HALONIX	102.5	110.8	105.2	100.5	99.7	94.1
HANUNG TOYS & TEXTILES	201.2	213.4	205.2	203.6	197.1	188.9
HATHWAY CABLE & DATACOM	97.1	104.8	99.7	99.3	94.5	89.4
HAVELLS INDIA	370.7	389.1	376.8	372.9	364.6	352.3
HCL INFOSYSTEMS	102.3	105.0	103.2	101.8	101.4	99.6
HCL TECHNOLOGIES	478.0	496.7	484.2	475.9	471.7	459.2
HDFC BANK	2,345.9	2,430.0	2,373.9	2,349.0	2,317.8	2,261.7
HDFC LTD	701.2	721.9	708.1	703.0	694.3	680.5
HERO HONDA	1,589.5	1,645.9	1,608.3	1,588.9	1,570.6	1,533.0
HEXAWARE TECHNOL	66.1	69.4	67.2	65.4	64.9	62.7
HIKAL LTD	289.2	301.9	293.4	287.8	284.9	276.4
HIND UNILEVER	287.1	299.6	291.3	284.5	282.9	274.6
HINDALCO INDS	209.2	215.2	211.2	207.5	207.1	203.1
HINDUJA GLOBAL SOLUTIONS	369.0	392.8	376.9	366.9	361.1	345.2
HOUSING DEV & INFRA	176.8	187.0	180.2	175.3	173.4	166.6
HT MEDIA	149.5	163.1	154.0	148.9	144.9	135.8
ICICI BANK	1,116.2	1,144.4	1,125.6	1,113.9	1,106.8	1,088.0
IDEA CELLULAR	67.5	69.7	68.2	67.2	66.7	65.2
IFGL REFRACTORY	30.3	31.3	30.6	30.4	29.9	29.2
IND SWIFT LABS	96.9	104.5	99.4	97.0	94.3	89.2
IND SWIFT LTD	31.1	33.7	31.9	31.3	30.2	28.4
INDIA INFOLINE	74.2	78.2	75.5	73.8	72.8	70.1
INDIABULLS FINANCIAL SERVICES	154.8	159.9	156.5	153.8	153.1	149.7
INDIABULLS REAL ESTATE	124.3	130.4	126.3	123.7	122.2	118.1
INDIAN METALS & FERRO ALLOYS	586.7	622.1	598.5	580.3	574.9	551.3
INDO ASIAN FUSEGEAR	74.8	95.2	81.6	72.3	68.0	54.4
INDRAPRASTHA GAS	300.0	305.5	301.8	300.6	298.2	294.5
INFO EDGE (I)	671.0	706.2	682.7	663.7	659.2	635.7
INFOSYS TECHNOLO	3,241.3	3,335.0	3,272.5	3,223.4	3,210.1	3,147.6
INFOTECH ENTERPR	161.8	165.5	163.0	161.1	160.5	158.0
IOL CHEMICALS & PHARMACEUTICALS	38.9	42.5	40.1	37.9	37.6	35.2
IPCA LABS	300.6	321.0	307.4	298.9	293.8	280.2
ISMT	50.0	53.2	51.1	49.8	48.9	46.8
ISPAT INDS	22.4	23.2	22.7	22.4	22.1	21.6
ITC LTD	182.1	187.4	183.9	181.5	180.3	176.8
JAGRAN PRAKASHAN	128.6	135.1	130.8	127.4	126.4	122.1
JAIPRAKASH ASSOC	92.8	97.3	94.3	92.1	91.3	88.3
JAIPRAKASH POWER VENTURES	42.2	43.1	42.5	42.1	41.8	41.2
JAMNA AUTO INDS	133.0	134.9	133.6	132.3	132.4	131.1
JAYPEE INFRATECH	58.1	65.0	60.4	60.2	55.7	51.1
JINDAL SAW	204.7	218.3	209.2	203.9	200.1	191.0
JINDAL STEEL POW	697.3	711.7	702.1	694.6	692.5	682.9
JK CEMENT	141.0	156.6	146.2	140.9	135.8	125.4
JK PAPER	59.8	65.6	61.7	61.4	57.9	54.0
JOCIL	288.5	316.0	297.6	285.4	279.3	260.9
JUBILANT LIFE SCIENCES	165.0	185.5	171.8	165.6	158.1	144.4
JYOTI STRUCTURE	83.6	88.9	85.4	83.3	81.8	78.3
KABRA EXTRUSION	59.5	61.7	60.2	59.0	58.7	57.2
KANSAI NEROLAC	919.6	1,076.1	971.7	896.9	867.4	763.0
KAVERI SEED CO	336.0	370.1	347.4	340.9	324.6	301.9
KAVVERI TELECOM PRODUCTS	117.4	121.1	118.6	117.5	116.2	113.7
KEC INTL	82.6	87.3	84.2	83.3	81.0	77.9
KESORAM INDS	206.2	215.9	209.4	205.9	202.9	196.4
KEWAL KIRAN CLOTHING	549.8	581.6	560.4	548.1	539.1	517.9
KNR CONSTRUCTIONS	116.4	134.2	122.3	111.9	110.4	98.5
KPR MILLS	183.6	195.7	187.6	182.2	179.6	171.5
KSB PUMPS	570.5	635.4	592.1	576.8	548.9	505.6
LANCO INFRATECH	39.6	40.8	40.0	39.6	39.1	38.3
LLOYDS ELEC	61.4	68.4	63.7	60.9	59.1	54.4
LUPIN LABS	416.7	427.5	420.3	417.5	413.0	405.8
MAN ALUMINIUM	56.3	59.8	57.4	55.5	55.1	52.7
MAN INDS (I)	64.1	66.9	65.0	64.4	63.2	61.3
MANAPPURAM GENERAL FINANCE & LEASING	132.8	139.6	135.1	131.7	130.5	126.0
MANGALORE CHEMICALS & FERTILIZERS	31.8	33.9	32.5	32.0	31.1	29.7
MARICO LTD	139.5	147.5	142.1	137.5	136.8	131.4
MCDOWELL HOLDINGS	109.0	128.2	115.4	106.0	102.5	89.7
MEGASOFT	24.6	26.0	25.1	24.8	24.1	23.2
MICRO TECHNOLOGIES (I)	119.8	122.9	120.8	120.6	118.7	116.6
MICROSEC FINANCIAL SERVICES	41.2	44.4	42.3	41.0	40.1	38.0
MINDTREE	401.2	445.6	416.0	396.4	386.3	356.7
MIRC ELEC	21.2	22.5	21.6	21.2	20.7	19.8
MM FORGINGS	116.3	130.1	120.9	115.8	111.6	102.4
MONSANTO (I)	1,936.8	2,056.3	1,976.6	1,929.3	1,896.9	1,817.2
MOTHERSON SUMI	214.8	220.3	216.6	215.2	213.0	209.3
MRPL	64.5	65.6	64.9	64.5	64.1	63.4
MUDRA LIFESTYLE	58.0	63.5	59.8	59.1	56.2	52.5
MUKAND LTD	45.1	47.3	45.8	45.5	44.4	42.9
MUNDRA PORT & SEZ	136.7	139.8	137.7	136.2	135.6	133.5
MUNJAL SHOWA	50.0	52.6	50.9	50.4	49.1	47.4
NAGREEKA CAPITAL & INFRASTRUCTURE	26.9	27.8	27.2	26.9	26.6	26.0
NALWA SONS INV	762.9	782.4	769.4	758.0	756.4	743.4
NESCO	463.5	472.5	466.5	464.6	460.4	454.4
NHPC	25.3	26.5	25.7	25.0	24.9	24.1
NIIT	58.8	63.8	60.4	58.2	57.1	53.7
NIPPO BATTERIES	404.7	414.8	408.0	404.5	401.3	394.5
NITCO	60.7	65.2	62.2	61.5	59.1	56.1
NTPC	193.1	198.8	195.0	192.3	191.2	187.4
OBEROI REALTY	254.6	264.8	258.0	251.9	251.2	244.4
OIL (I)	1,312.3	1,376.2	1,333.6	1,307.8	1,290.9	1,248.3
ONGC CORPN	291.3	301.8	294.8	289.5	287.8	280.8
ORIENT GREEN POWER COMPANY	25.3	26.5	25.7	25.1	24.9	24.1
PAE LTD	26.0	27.2	26.4	26.1	25.5	24.7
PANASONIC CARBON (I) CO	156.6	164.7	159.3	154.1	153.9	148.5
PAREKH ALUMINEX	284.3	306.8	291.8	277.5	276.7	261.7
PATNI COMPUTER SYSTEMS	477.1	481.5	478.5	476.7	475.6	472.6
PBA INFRASTRUCTURE	89.9	97.0	92.3	90.1	87.5	82.8
PENINSULA LAND	59.3	61.4	60.0	59.3	58.5	57.1
PETRON ENGG	302.8	315.6	307.1	305.6	298.5	290.0
PETRONET LNG	121.8	127.5	123.7	120.4	119.9	116.1
PFIZER LTD	1,243.9	1,290.3	1,259.4	1,234.6	1,228.5	1,197.6
PHILIPS CARBON	146.4	156.3	149.7	143.9	143.0	136.4
PIDILITE INDS	149.7	162.8	154.0	150.1	145.3	136.5
PIRAMAL GLASS	114.2	122.4	116.9	111.8	111.4	105.9
PITTI LAMINATIONS	37.9	40.4	38.7	37.4	37.1	35.4
PLASTIBLENDS (I)	165.0	182.6	170.9	168.0	159.1	147.4
POLARIS SOFTWARE	188.9	195.2	191.0	188.0	186.7	182.5
POWER FINANCE CORP	250.0	261.0	253.6	252.0	246.3	238.9
POWER GRID CORP OF INDIA	101.9	104.3	102.7	101.7	101.1	99.5
PRAKASH STEELAGE	148.4	164.0	153.6	149.1	143.1	132.7
PRATIBHA INDS	67.8	75.9	70.5	67.7	65.1	59.7
PROVOGUE (I)	42.0	46.9	43.6	43.4	40.4	37.1
PTL ENTERPRISES	27.9	28.8	28.2	27.6	27.6	27.0
PUNJAB & SIND BANK	109.4	114.8	111.2	109.1	107.6	104.0
QUANTUM INDEX FUND - ETF	581.2	586.7	583.0	583.1	579.3	575.6
RAIN COMMODITIES	150.9	161.9	154.5	153.6	147.2	139.8
RAJESH EXPORTS	108.8	115.0	110.8	110.0	106.7	102.5
RAMKY INFRASTRUCTURE	303.4	322.0	309.6	298.9	297.2	284.8
RANBAXY LABS	445.6	458.3	449.8	444.2	441.4	432.9
REDINGTON (I)	80.1	85.8	82.0	79.0	78.1	74.3
RELIANCE INDS	1,049.1	1,068.0	1,055.4	1,046.2	1,042.8	1,030.2
RELIANCE POWER	130.4	138.7	133.2	128.4	127.6	122.1
RESPONSIVE INDS	92.3	93.5	92.7	92.6	91.9	91.1
REVATHI EQUIPMENT	422.7	455.8	433.7	425.0	411.7	389.6
RUBY MILLS	829.8	866.4	842.0	828.1	817.5	793.1
RUCHI SOYA INDS	105.7	113.0	108.1	104.3	103.2	98.3
SADBHAV ENGINEERING	123.8	130.8	126.1	123.5	121.4	116.7
SAH PETROLEUMS	25.1	27.1	25.8	24.9	24.4	23.1
SANWARIA AGRO OILS	249.8	256.2	251.9	248.9	247.6	243.3
SAVITA OIL TECHN	517.1	568.0	534.1	514.1	500.1	466.2
SELAN EXPLORATION TECHNOLOGY	333.3	339.6	335.4	333.7	331.2	327.0
SESA GOA	291.4	300.0	294.2	290.6	288.5	282.7
SHARYANS RESOURC	79.2	100.4	86.2	72.0	72.1	57.9
SHOPPERS STOP	345.1	356.2	348.8	347.7	341.4	334.0
SHR CEMENT	2,070.1	2,171.3	2,103.8	2,053.1	2,036.3	1,968.8
SHR LAKSMI COTSYN	78.2	80.5	79.0	78.6	77.4	75.9
SHR RENUKA SUGARS	69.6	72.1	70.4	69.7	68.8	67.1
SHRIRAM CITYUNI FIN	503.0	512.3	506.1	504.3	499.9	493.7
SHRIRAM TRANS FI	796.0	841.3	811.1	785.1	780.9	750.7
SIEMENS LTD	881.1	891.2	884.4	881.4	877.7	870.9
SOBHA DEVELOPERS	293.5	320.4	302.5	290.2	284.5	266.6
SONATA SOFTWARE	43.1	45.6	43.9	43.7	42.2	40.5
SOUTH INDIA BANK	22.9	24.0	23.2	22.6	22.5	21.7
STEEL AUTHORITY	169.6	174.1	171.1	169.5	168.1	165.1
STERLITE INDS (I)	173.7	178.7	175.4	173.2	172.0	168.7
SUBROS LTD	32.0	33.5	32.5	31.7	31.4	30.4
SUJANA TOWERS	31.6	34.2	32.4	31.2	30.7	28.9
SUMMIT SECURITIES	102.1	111.1	105.1	103.9	99.0	93.0
SUN TV	449.3	479.4	459.3	447.8	439.2	419.1
SUNDARAM FASTENE	51.0	52.1	51.4	51.0	50.6	49.9
SURYA PHARMACEUTICALS	24.1	28.7	25.6	23.6	22.5	19.4
TATA POWER COMP	1,335.2	1,365.6	1,345.3	1,334.1	1,325.0	1,304.7
TATA STEEL	622.3	634.2	626.2	621.0	618.3	610.3
TCS	1,183.9	1,226.5	1,198.1	1,178.0	1,169.7	1,141.3
TECHNOCRAFT INDS (I)	55.8	59.3	56.9	55.3	54.6	52.2
TEXMO PIPES & PRODUCTS	32.4	33.2	32.6	32.3	32.1	31.5
TORRENT POWER	250.8	261.9	254.5	251.1	247.1	239.7
TRENT LTD	982.7	1,014.1	993.1	976.2	972.2	951.2
TTRF	464.3	482.3	470.3	464.9	458.2	446.2
TUBE INVESTMENTS	135.9	140.9	137.5	134.8	134.2	130.8
TV 18	77.6	81.8	79.0	77.4	76.2	73.4
TVS MOTOR	59.9	61.7	60.5	59.6	59.2	58.0
TVS SRICHAKRA	267.9	274.4	270.1	266.3	265.7	261.4
UFLEX	143.6	151.8	146.3	145.5	140.9	135.4
ULTRATECH CEMCO	1,131.5	1,170.3	1,144.4	1,128.2	1,118.6	1,092.7
UNION BANK	347.3	358.2	350.9	346.4	343.6	336.3
UNITED BREWERIES (HOLDINGS)	187.3	195.0	189.9	186.6	184.7	179.6
UNITED NILGIRI TEA	149.2	158.3	152.2	146.4	146.1	140.0
USHER AGRO	102.1	114.1	106.1	100.3	98.0	90.0
UTTAM STEEL	112.0	117.7	113.9	112.8	110.0	106.2
V GUARD INDS	168.1	174.4	170.2	167.0	165.9	161.7
VA TECH WABAG	1,259.1	1,326.8	1,281.7	1,248.7	1,236.5	1,191.4
VENKYS (I)	634.6	692.6	653.9	649.8	615.2	576.5
VIDEOCON INDS	192.0	197.7	193.9	190.7	190.1	186.3
VINATI ORGANICS	71.0	72.1	71.4	70.7	70.6	69.9
VISA STEEL	45.2	45.8	45.4	45.1	45.0	44.6
VOLTAS LTD	182.7	187.5	184.3	182.3	181.0	177.8
WELSPUN CORP	207.5	214.4	209.8	206.3	205.1	200.5
WIPRO LTD	480.2	496.6	485.7	477.3	474.7	463.8
WYETH	877.0	930.2	894.7	869.2	859.3	823.8
ZANDU REALTY	1,988.4	2,048.7	2,008.5	1,997.8	1,968.3	1,928.1
ZUARI INDS	619.3	662.7	633.7	616.1	604.8	575.8