NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 APRIL 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* S&P CNX NIFTY	5,911.5	6,085.8	5,969.6	5,856.9	5,853.4	5,737.2
- CNX BANK INDEX - 1 MONTH	11,903.1	12,261.8	12,022.7	11,784.0	11,783.5	11,544.4
- CNX IT - 1 MONTH	7,342.0	7,551.5	7,411.8	7,272.0	7,272.2	7,132.5
- MINI NIFTY - 1 MONTH	5,936.9	6,118.5	5,997.4	5,878.9	5,876.3	5,755.2
- NSE50 - 1 MONTH	5,938.1	6,120.7	5,999.0	5,878.8	5,877.2	5,755.5
3M INDIA	3,700.1	3,831.7	3,744.0	3,714.0	3,656.3	3,568.6
ABBOT (I)	1,470.3	1,527.8	1,489.5	1,454.1	1,451.1	1,412.8
ACCEL FRONTLINE	50.3	56.8	52.4	49.7	48.1	43.7
ADF FOODS	67.4	72.9	69.2	68.4	65.5	61.8
ADITYA BIRLA NUVO	895.2	920.0	903.5	888.8	886.9	870.4
AIA ENGINEERING	365.9	378.0	369.9	363.0	361.9	353.8
ALKYL AMINES	87.1	89.9	88.0	86.7	86.2	84.3
AMARJOTHI SPINNING MILLS	56.6	61.0	58.1	56.4	55.1	52.2
AMBIKA COTTON MILLS	217.8	225.0	220.2	217.9	215.3	210.5
APAR INDS	223.9	249.2	232.3	220.4	215.5	198.6
APCOTEX INDS	144.0	144.9	144.3	144.3	143.7	143.1
APOLLO HOSPITALS	498.6	506.7	501.3	497.9	495.8	490.4
ARO GRANITE INDS	45.7	49.4	46.9	44.4	44.5	42.0
ASAHI (I) SAFE	104.1	113.5	107.2	101.5	101.0	94.7
ASHAPURA MINCHEM	33.6	35.2	34.1	33.9	33.0	31.9
ASIAN HOTELS (WEST)	203.1	212.2	206.1	203.7	200.1	194.0
ASIAN PAINTS	2,617.8	2,694.4	2,643.3	2,601.0	2,592.2	2,541.1
ASTRAL POLY TECHNIK	144.5	153.6	147.5	143.1	141.4	135.3
AUTOMOTIVE AXLES	456.6	478.0	463.7	452.5	449.5	435.2
BALMER LAW	577.9	603.4	586.4	571.2	569.3	552.3
BANCO PRODUCTS	84.6	95.9	88.4	81.2	80.8	73.3
BANK OF INDIA	487.0	501.1	491.7	482.9	482.2	472.8
BHARAT BIJLEE	1,134.5	1,202.6	1,157.2	1,129.3	1,111.7	1,066.3
BHARAT RASAYAN	90.1	96.3	92.1	89.0	88.0	83.8
BHARTI AIRTEL	367.5	387.8	374.2	365.2	360.7	347.1
BHUSHAN STEEL	503.0	524.7	510.2	498.8	495.7	481.2
BILPOWER	116.3	125.1	119.2	115.9	113.4	107.5
BRITANNIA INDS	385.7	409.7	393.7	387.9	377.7	361.7
BS TRANSCOMM	113.8	125.3	117.6	109.6	109.9	102.2
BSL LTD	27.8	30.9	28.8	27.0	26.8	24.7
CAMLIN	75.9	90.1	80.6	71.9	71.1	61.6
CAN FIN HOMES	124.8	134.4	128.0	122.5	121.6	115.2
CARBORUNDUM UNIV	242.6	246.3	243.8	241.5	241.3	238.8
CCL PRODUCTS (I)	272.1	312.8	285.7	258.0	258.5	231.4
CENTURY ENKA	204.8	229.8	213.1	204.9	196.4	179.7
CERA SANITARYWARE	182.1	187.4	183.8	181.3	180.3	176.7
CITY UNION BANK	48.9	51.4	49.7	48.2	48.0	46.3
CMC LTD	2,169.8	2,216.1	2,185.2	2,166.6	2,154.3	2,123.4
COLGATE PALMOLIV	909.0	986.5	934.8	892.2	883.1	831.4
CONSOL FINVEST	87.2	91.8	88.7	86.7	85.6	82.5
CONSOLIDATED CONSTRUCTION CONSORTIUM	51.2	53.6	52.0	50.9	50.3	48.7
CONTAINER CORPOR	1,296.6	1,404.9	1,332.7	1,266.6	1,260.5	1,188.3
COROMANDEL INTL	324.8	341.2	330.3	321.0	319.3	308.4
DCM LTD	87.3	92.1	88.9	86.2	85.7	82.5
DCM SHRIRAM CONS	43.1	44.0	43.4	43.0	42.7	42.1
DE NORA (I)	96.0	101.3	97.7	94.6	94.2	90.6
DEVELOPMENT CREDIT BANK	57.1	65.2	59.8	54.6	54.3	48.9
DEWAN HOUSING	265.4	279.9	270.2	265.8	260.5	250.8
DIC (I)	271.4	285.0	275.9	269.4	266.9	257.8
ECLERX SERVICES	755.3	800.1	770.2	747.0	740.4	710.5
EDUCOMP SOLUTIONS	467.6	495.2	476.8	459.0	458.3	439.9
EID PARRY	233.2	246.8	237.7	230.1	228.6	219.5
EIH ASSOCIATED HOTELS	164.6	184.9	171.3	166.2	157.8	144.2
EIH LTD	91.3	98.1	93.5	91.0	89.0	84.4
ELECON ENGG	76.2	78.7	77.0	76.4	75.4	73.7
EMKAY GLOBAL FINANCIAL SERVICES	61.2	64.4	62.3	60.4	60.1	58.0
ENTEGRA	27.0	29.6	27.9	26.3	26.1	24.4
ERA INFRA ENGG	191.2	195.1	192.5	190.5	189.9	187.3
ESSAR OIL	137.2	141.1	138.5	136.9	135.9	133.3
FINOLEX CABLES	54.8	56.6	55.4	54.3	54.1	52.9
FIRST LEASING	105.2	120.6	110.3	100.9	100.1	89.8
GAMMON INFRASTRUCTURE PROJECTS	22.0	24.5	22.8	22.3	21.1	19.4
GEECEE VENTURES	46.5	53.9	49.0	44.8	44.0	39.1
GIC HOUSING FINA	118.0	125.7	120.5	117.3	115.4	110.2
GILLETTE (I)	1,884.6	1,935.4	1,901.5	1,877.2	1,867.6	1,833.7
GLAXOSMITHKLINE CONSUMER HEALTHCARE	2,266.4	2,339.6	2,290.8	2,265.8	2,242.0	2,193.2
GODFREY PHILLIPS	1,919.9	1,952.3	1,930.7	1,908.3	1,909.0	1,887.4
GODREJ INDS	192.8	204.9	196.8	189.1	188.8	180.7
GOKALDAS EXPORTS	103.6	106.8	104.7	102.7	102.5	100.4
GREENPLY INDS	199.4	207.2	202.0	197.8	196.8	191.6
GRINDWELL NORTON	226.6	237.0	230.1	228.1	223.1	216.2
GRUH FINANCE	467.3	552.4	495.7	484.8	438.9	382.2
GUJ ALKALIES	137.7	143.2	139.5	137.4	135.8	132.1
GUJ AMBUJA EXPORTS LTD	33.9	36.4	34.7	33.7	33.0	31.3
GUJ APOLLO INDS	156.5	162.5	158.5	156.3	154.5	150.5
GUJ NARMADA	111.1	114.3	112.1	110.9	110.0	107.8
HALONIX	104.0	110.7	106.2	102.3	101.8	97.3
HCL TECHNOLOGIES	497.3	513.2	502.6	495.9	492.0	481.4
HDFC BANK	2,369.0	2,469.7	2,402.5	2,342.5	2,335.4	2,268.2
HEIDELBERGCEMENT	50.0	52.9	50.9	49.1	49.0	47.0
HERO HONDA	1,735.2	1,866.8	1,779.0	1,711.0	1,691.3	1,603.5
HEXAWARE TECHNOL	72.7	82.4	75.9	69.7	69.5	63.0
HIMATSINGKA SEID	38.4	41.5	39.4	38.7	37.3	35.2
HIND ORGANIC CHE	39.9	43.8	41.2	38.4	38.5	35.9
HIND PETROLEUM	360.1	371.7	364.0	357.2	356.2	348.5
HIND UNILEVER	281.6	293.6	285.6	280.2	277.6	269.6
HINDUJA GLOBAL SOLUTIONS	378.2	385.5	380.6	376.7	375.7	370.8
HINDUJA VENTURES	283.0	310.5	292.2	280.4	273.8	255.5
HORIZON INFRASTRUCTURE	231.4	245.1	235.9	229.4	226.8	217.6
HOV SERVICES	105.9	112.6	108.1	103.9	103.6	99.1
HT MEDIA	155.3	163.4	158.0	154.8	152.5	147.1
HYDERABAD INDS	388.8	404.1	393.9	390.0	383.7	373.5
ICICI BANK	1,126.9	1,167.5	1,140.4	1,114.4	1,113.3	1,086.2
IFB AGRO INDS	80.8	85.4	82.3	79.5	79.2	76.1
IL&FS ENGINEERING & CONSTRUCTION CO	200.1	205.6	201.9	198.7	198.2	194.5
IND SWIFT LTD	34.7	38.3	35.9	35.8	33.4	31.0
INDIA CEMENTS	101.3	105.0	102.5	100.5	100.1	97.6
INDIA MOTOR PARTS & ACCESSORIES	683.8	688.2	685.3	682.9	682.3	679.4
INDIABULLS FINANCIAL SERVICES	171.5	183.5	175.5	169.3	167.4	159.4
INDIABULLS REAL ESTATE	147.5	157.0	150.6	144.6	144.3	137.9
INDO RAMA SYNTH	70.4	78.2	73.0	68.9	67.7	62.5
INDUS FILA	25.0	27.4	25.8	25.4	24.2	22.6
INDUSIND BANK	279.9	288.2	282.7	278.9	277.1	271.6
INEOS ABS (I)	515.2	582.8	537.7	530.8	492.7	447.6
INFOMEDIA 18	20.2	20.7	20.4	20.2	20.0	19.7
INFOSYS TECHNOLO	3,306.2	3,418.5	3,343.6	3,273.1	3,268.8	3,193.9
ITC LTD	190.1	197.1	192.4	188.4	187.8	183.1
IVRCL ASSETS & HOLDINGS	70.6	76.2	72.4	70.7	68.7	64.9
IVRCL INFRASTR & PROJECTS	90.7	97.1	92.8	88.8	88.5	84.2
JAIPRAKASH ASSOC	98.2	106.2	100.9	95.7	95.5	90.2
JAY BHARAT MARUT	96.4	103.2	98.6	96.1	94.1	89.5
JAYASWALS NECO	28.2	30.7	29.0	27.7	27.4	25.7
JAYPEE INFRATECH	63.7	68.7	65.3	62.3	62.0	58.6
JB CHEM & PHARMA	155.9	162.2	158.0	155.3	153.7	149.5
JEYPORE SUGAR CO	138.8	150.6	142.7	134.5	134.8	126.9
JM FINANCIAL	29.6	32.8	30.7	28.8	28.5	26.4
KAJARIA CERAMICS	81.4	84.7	82.5	80.3	80.3	78.1
KAMAT HOTELS (I)	103.6	118.8	108.6	101.6	98.5	88.3
KANORIA CHEM	34.3	35.8	34.8	34.3	33.8	32.8
KEC INTL	88.9	92.5	90.1	88.3	87.7	85.3
KEI INDS	25.0	26.8	25.6	24.5	24.3	23.1
KIRI INDS	294.6	314.9	301.4	292.9	287.8	274.3
KIRLOSKAR INDS	345.9	353.9	348.5	344.9	343.2	337.8
KIRLOSKAR OIL ENGINES	152.8	160.9	155.5	152.5	150.0	144.6
KOTAK MAHINDRA BANK	455.9	473.5	461.8	451.0	450.0	438.3
KOTAK MF - KOTAK NIFTY EXCHANGE TRADED FUND	596.0	689.4	627.1	587.7	564.9	502.6
KSE	176.9	188.0	180.6	178.3	173.2	165.8
LARSEN & TOUBRO	1,717.8	2,048.4	1,828.0	1,788.2	1,607.6	1,387.2
LUPIN LABS	414.0	423.2	417.0	411.3	410.9	404.7
MADRAS FERT	29.1	32.3	30.2	28.7	28.0	25.9
MANDHANA INDS	248.2	276.0	257.4	248.7	238.9	220.3
MARUTI SUZUKI	1,278.2	1,341.3	1,299.2	1,258.1	1,257.1	1,215.0
MASTEK LTD	125.3	131.1	127.2	126.0	123.4	119.5
MERCK	629.7	645.4	634.9	632.2	624.4	613.9
MGF (I)	43.3	44.9	43.8	42.8	42.7	41.6
MIRC ELEC	23.3	25.4	24.0	22.9	22.6	21.2
MSP STEEL & POWER	67.5	71.7	68.9	66.3	66.0	63.2
NAHAR SPG	110.5	117.8	112.9	108.9	108.1	103.2
NAVA BHARAT VENT	287.9	294.2	290.0	287.0	285.8	281.6
NAVNEET PUBLICAT	62.9	65.8	63.8	62.5	61.9	59.9
NESCO	520.2	550.2	530.2	521.5	510.2	490.2
NET 4 INDIA	137.6	142.7	139.3	136.7	135.8	132.4
NEYVELI LIGNITE	113.0	115.0	113.7	113.1	112.3	111.0
NIFTY BENCHMARK EXC. TRD F	593.4	607.2	598.0	589.4	588.8	579.5
NILKAMAL	320.8	337.4	326.3	317.6	315.3	304.2
NIPPO BATTERIES	414.8	423.8	417.8	416.2	411.8	405.8
NITIN FIRE PROTECTION INDS	78.1	82.4	79.5	77.8	76.6	73.7
NRB BEARING	54.3	58.1	55.5	53.1	53.0	50.4
NUMERIC POWER SYSTEMS	269.7	288.5	276.0	265.8	263.4	250.9
OBEROI REALTY	256.1	266.1	259.4	254.7	252.7	246.0
ORACLE FINANCIAL SERVICES SOFTWARE	2,062.0	2,130.5	2,084.8	2,062.7	2,039.1	1,993.4
ORIENT ABRASIVES	37.8	38.9	38.1	37.4	37.4	36.6
PANACEA BIOTEC	185.5	193.3	188.1	183.7	182.9	177.7
PANASONIC CARBON (I) CO	159.7	171.5	163.6	160.2	155.7	147.8
PANASONIC HOME APPLIANCES (I) CO	147.6	156.8	150.7	145.9	144.5	138.4
PAPER PRODUCTS	64.2	66.3	64.9	64.0	63.5	62.1
PARABOLIC DRUGS	48.0	51.2	49.1	47.0	46.9	44.8
PERSISTENT SYSTEMS	412.2	443.5	422.6	415.3	401.8	380.9
PETRON ENGG	362.9	394.7	373.5	362.0	352.3	331.1
PETRONET LNG	132.7	139.4	134.9	130.8	130.4	125.9
PFIZER LTD	1,260.2	1,283.3	1,267.9	1,261.7	1,252.4	1,237.0
PHOENIX MILLS	200.3	203.9	201.5	200.1	199.1	196.7
POLARIS SOFTWARE	210.3	216.8	212.4	210.3	208.1	203.7
PRIME FOCUS	65.5	70.1	67.0	65.7	64.0	60.9
PRIME SECURTIES	32.4	36.8	33.8	31.4	30.9	27.9
PRITHVI INFORMATION SOLUTIONS	34.5	36.6	35.2	34.3	33.7	32.3
PROVOGUE (I)	48.3	51.7	49.4	47.5	47.2	44.9
PSU BANK BEES	455.0	464.7	458.2	451.8	451.8	445.3
PUDUMJEE PULP	24.1	25.8	24.6	24.0	23.5	22.3
PUNJAB CHEMICALS & CROP PROTECTION	98.7	102.2	99.9	98.2	97.5	95.2
R S SOFTWARE	58.1	60.0	58.7	58.0	57.5	56.2
RADICO KHAITAN	142.5	146.0	143.6	142.1	141.3	138.9
RAJ TELEVISION NETWORK	62.6	67.5	64.2	62.7	60.9	57.6
RAJAPALAYAM MILLS	450.6	454.1	451.8	451.5	449.4	447.1
RATNAMANI METALS & TUBES	130.1	132.5	130.9	130.9	129.3	127.7
REFEX REFRIGERANTS	34.0	35.3	34.4	33.5	33.6	32.7
RK FORGINGS	106.2	111.6	108.0	107.4	104.3	100.7
ROLTA (I)	151.8	157.3	153.6	150.6	150.0	146.3
SALONA COTSPIN	27.2	27.2	27.2	27.2	27.2	27.2
SARDA ENERGY & MINERALS	267.9	294.7	276.8	260.9	259.0	241.1
SAREGAMA (I)	79.4	90.3	83.0	75.4	75.7	68.4
SATHAVAHNA ISPAT	50.2	54.5	51.6	49.1	48.7	45.8
SHEKHAWATI POLY-YARN	44.1	46.8	45.0	43.1	43.1	41.3
SHR LAKSMI COTSYN	102.2	110.7	105.0	100.5	99.3	93.6
SHRIRAM CITYUNI FIN	597.8	611.7	602.4	594.3	593.1	583.8
SICAGEN (I)	23.9	27.8	25.2	23.0	22.5	19.9
SICAL LOGISTICS	75.7	80.4	77.3	75.7	74.1	71.0
SKF (I)	590.7	622.4	601.3	584.8	580.1	559.0
SKS MICROFINANCE	525.1	542.1	530.8	524.5	519.4	508.1
SPML INFRA	175.9	186.7	179.5	174.7	172.3	165.1
SRI CHAMUNDESWARI SUGARS	51.5	56.2	53.1	50.6	49.9	46.8
STATE B BIKANER	543.6	559.4	548.9	540.2	538.3	527.8
STATE BANK OF MYSORE	700.3	731.7	710.8	692.8	689.8	668.9
STERLING TOOLS	125.2	129.7	126.7	126.0	123.7	120.7
STERLITE TECHNOLOGIES	68.6	76.1	71.1	66.3	66.0	61.0
STRIDES ARCOLAB	386.5	406.8	393.2	386.8	379.7	366.1
SUBROS LTD	36.3	38.8	37.1	35.7	35.4	33.7
SUDARSHAN CHEM	741.0	794.2	758.7	741.2	723.3	687.8
SUMEET INDS	31.3	32.5	31.7	31.1	30.9	30.1
SUMMIT SECURITIES	125.0	143.5	131.2	121.0	118.8	106.5
SUN PHARMA ADVANCED RESEARCH COMPANY	94.4	107.7	98.8	89.6	90.0	81.1
SUNDARAM BRAKE	182.1	189.7	184.6	183.5	179.5	174.4
SUNDARAM FASTENE	60.1	64.0	61.4	60.4	58.8	56.2
SUNDARAM FINANCE	538.7	552.6	543.3	534.6	534.1	524.8
SUNDARAM MULTI PAP (SUNDARAM)	43.0	43.3	43.1	43.1	42.9	42.7
SUPREME PETROCHE	61.7	63.5	62.3	61.2	61.0	59.8
SUTLEJ TEXTILES & INDS	255.8	279.9	263.8	249.9	247.8	231.7
TATA CHEM	362.6	371.4	365.5	363.7	359.6	353.7
TATA ELXSI (I)	269.4	287.7	275.5	265.5	263.2	251.0
TCS	1,210.1	1,253.8	1,224.7	1,201.9	1,195.5	1,166.4
TECHNOCRAFT INDS (I)	66.0	71.9	68.0	65.2	64.0	60.1
TIME TECHNOPLAST	55.2	57.9	56.1	54.4	54.2	52.4
TIMKEN INDIA	183.8	192.6	186.7	181.1	180.9	175.0
TIPS INDUSTRIES	31.8	34.5	32.7	31.6	30.9	29.1
TOURISM FINANCE	30.1	31.9	30.7	30.0	29.5	28.3
TULSYAN NEC	52.5	54.3	53.1	52.5	51.8	50.6
UNITY INFRAPROJECTS	75.6	82.6	77.9	74.0	73.3	68.6
UPPER GANGES SUG	59.3	63.1	60.5	58.1	58.0	55.4
USHA MARTIN	61.9	67.3	63.7	60.7	60.0	56.4
VARUN INDS	211.9	220.7	214.8	210.7	208.9	203.0
VISA STEEL	51.7	56.2	53.2	50.9	50.1	47.1
VIVIMED LABS	295.5	308.7	299.9	291.4	291.0	282.2
VST INDS	796.4	913.2	835.3	773.5	757.4	679.5
WENDT (I)	1,235.3	1,277.0	1,249.2	1,226.8	1,221.3	1,193.5
WHIRLPOOL	294.3	305.3	298.0	291.3	290.6	283.3
WIPRO LTD	472.4	490.5	478.4	467.3	466.4	454.3
WYETH	895.3	906.2	898.9	894.5	891.7	884.4
XPRO INDIA	65.5	76.2	69.0	62.6	61.9	54.7
YES BANK	333.5	353.2	340.1	327.4	326.9	313.8
ZENSAR TECHNOLOG	173.0	176.9	174.3	172.6	171.6	169.0
ZUARI INDS	697.1	745.4	713.2	694.1	681.0	648.8
ZYDUS WELLNESS	607.6	642.5	619.2	605.8	595.9	572.6