NSE ACTIVE STOCKS INTRADAY LEVELS FOR 31 MARCH 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	11,272.8	11,435.4	11,327.0	11,236.2	11,218.6	11,110.2
* S&P CNX NIFTY	5,787.6	5,833.3	5,802.9	5,781.6	5,772.4	5,742.0
3I INFOTECH	44.3	45.8	44.8	43.9	43.8	42.8
AARVEE DENIMS & EXPORTS	57.1	60.3	58.2	56.5	56.0	53.9
ABBOT (I)	1,328.0	1,387.1	1,347.7	1,314.1	1,308.3	1,268.9
ACC LTD	1,078.7	1,117.2	1,091.5	1,068.8	1,065.8	1,040.1
ACCEL FRONTLINE	41.5	42.8	41.9	41.4	41.1	40.2
ADANI ENTERPRISE	630.9	652.4	638.0	627.9	623.7	609.3
ADHUNIK METALIKS	92.6	95.9	93.7	93.3	91.4	89.2
ADITYA BIRLA CHEMICALS (I)	131.0	135.8	132.6	130.2	129.4	126.2
ADITYA BIRLA MONEY	24.4	24.7	24.5	24.3	24.2	24.0
ADITYA BIRLA NUVO	802.5	821.0	808.6	806.8	796.3	783.9
AGRO TECH FOODS	361.1	381.9	368.0	356.2	354.1	340.2
ALEMBIC LTD	71.0	76.2	72.7	71.1	69.2	65.7
ALKALI METALS	48.7	50.1	49.1	48.7	48.2	47.2
ALLAHABAD BANK	231.7	239.9	234.4	230.9	228.9	223.4
ALOK INDS	22.3	23.4	22.7	22.0	21.9	21.2
ALSTOM PROJECTS	586.1	610.8	594.3	582.4	577.8	561.3
AMARA RAJA BATTE	194.1	205.9	198.0	191.1	190.2	182.3
AMARJOTHI SPINNING MILLS	53.7	55.5	54.3	53.9	53.0	51.8
AMBUJA CEMENTS	150.3	163.1	154.5	146.7	146.0	137.4
ANSAL HOUSING	44.7	46.9	45.4	44.8	43.9	42.4
ANSAL PROPERTIES	38.8	41.0	39.5	39.2	38.0	36.5
APAR INDS	214.2	237.0	221.8	219.6	206.5	191.3
ARVIND	65.7	74.8	68.7	63.4	62.7	56.6
ASIAN HOTELS (EAST)	289.3	338.3	305.6	278.4	272.9	240.2
ASIAN PAINTS	2,536.2	2,619.4	2,563.9	2,532.1	2,508.5	2,453.0
ATLANTA LTD	99.7	104.9	101.4	99.8	98.0	94.5
AUROBINDO PHARMA	193.7	200.9	196.1	192.5	191.3	186.5
AUTOMOTIVE AXLES	417.0	448.4	427.5	411.7	406.5	385.6
AVENTIS PHARMA	2,080.7	2,126.1	2,095.8	2,077.2	2,065.6	2,035.3
BAJAJ AUTO	1,421.0	1,442.2	1,428.0	1,419.4	1,413.9	1,399.7
BAJAJ CORP	480.6	496.4	485.8	475.9	475.3	464.7
BAJAJ FINANCE	708.5	739.7	718.9	707.4	698.1	677.3
BAJAJ HOLDINGS & INVESTMENT	770.3	785.4	775.3	766.6	765.2	755.1
BALAJI AMINES	44.8	49.2	46.2	44.0	43.3	40.3
BALKRISHNA INDS	130.7	136.3	132.6	130.6	128.8	125.1
BALLARPUR INDS	37.6	41.3	38.8	37.2	36.4	33.9
BANG OVERSEAS	35.6	37.6	36.2	35.5	34.9	33.5
BANK OF BARODA	961.5	991.2	971.4	959.1	951.5	931.7
BARTRONICS (I)	61.8	64.4	62.7	62.2	60.9	59.2
BASF (I)	577.2	607.8	587.4	573.4	567.0	546.6
BEARDSELL	51.4	51.4	51.4	51.4	51.4	51.4
BEDMUTHA INDUSTRIES	132.7	152.0	139.1	125.8	126.3	113.4
BF INVESTMENT	82.6	85.8	83.6	83.0	81.5	79.3
BF UTILITIES	790.1	821.6	800.6	792.6	779.6	758.6
BHARAT BIJLEE	949.5	976.3	958.4	950.2	940.5	922.6
BHARAT PETROLEUM	613.6	626.5	617.9	613.0	609.2	600.6
BHARATIYA INTERN	53.2	55.7	54.0	53.3	52.3	50.6
BINANI CEMENT	87.6	88.6	87.9	87.9	87.2	86.5
BL KASHYAP & SONS	22.5	23.7	22.9	22.1	22.0	21.2
BLUE DART EXPRES	1,005.7	1,031.5	1,014.3	999.3	997.0	979.8
BLUE STAR INFOTECH	99.4	102.3	100.4	99.4	98.4	96.5
BOMBAY DYEING	371.0	382.7	374.9	373.5	367.1	359.3
BOSCH	6,556.9	6,708.9	6,607.6	6,544.3	6,506.2	6,404.9
CAMBRIDGE SOLUTI	33.5	37.4	34.8	34.2	32.2	29.6
CAMLIN	55.2	58.9	56.4	54.5	54.0	51.5
CAN FIN HOMES	112.6	119.0	114.7	111.9	110.5	106.2
CARBORUNDUM UNIV	226.0	233.9	228.6	224.8	223.4	218.1
CASTROL (I)	444.0	463.4	450.4	440.3	437.5	424.5
CENTURY TEXTILES	354.0	366.2	358.1	351.1	349.9	341.8
CHETTINAD CEMENT	476.0	477.8	476.6	475.3	475.3	474.1
CIPLA LTD	327.9	345.9	333.9	324.6	321.8	309.8
CLARIANT CHEMICA	676.7	703.0	685.5	673.4	667.9	650.4
COMMERCIAL ENGINEERS & BODY BUILDERS CO	46.2	48.5	46.9	45.9	45.4	43.8
CONSOLIDATED CONSTRUCTION CONSORTIUM	50.0	50.7	50.2	49.7	49.7	49.2
CORPORATION BANK	638.0	680.5	652.2	635.3	623.8	595.5
COSMO FILMS	93.8	96.0	94.5	93.4	93.0	91.5
CREW BOS PRODUCTS	92.8	100.9	95.5	89.9	90.0	84.6
CROMPTON GREAVES	275.1	283.9	278.0	277.9	272.1	266.2
CUMMINS (I)	674.3	699.2	682.6	673.1	666.0	649.4
D-LINK (I)	30.5	32.4	31.1	30.2	29.8	28.5
DB REALTY	118.7	135.2	124.2	113.5	113.1	102.1
DEEPAK FERT	158.7	165.7	161.0	157.7	156.3	151.6
DENA BANK	105.4	107.9	106.2	104.7	104.5	102.8
DEVELOPMENT CREDIT BANK	46.5	48.7	47.2	46.0	45.7	44.2
DEWAN HOUSING	258.9	274.1	263.9	255.1	253.8	243.6
DHANLAXMI BANK	112.2	115.7	113.4	113.0	111.0	108.7
DHUNSERI PETROCHEM & TEA	156.9	161.1	158.3	156.1	155.4	152.6
DIAMOND POWER INFRASTRUCTURE	152.4	160.7	155.1	151.1	149.6	144.0
DISH TV (I)	66.5	69.5	67.5	66.3	65.5	63.5
DISHMAN PHARMA	101.1	108.0	103.4	99.9	98.7	94.1
DIVIS LABS	678.8	714.9	690.8	670.6	666.7	642.6
DLF	263.5	274.0	267.0	260.9	260.0	253.0
DOLPHIN OFFSHORE ENTERPRISES (I)	138.7	156.5	144.6	135.1	132.7	120.8
DR. REDDY'S LABS	1,634.4	1,661.0	1,643.3	1,631.7	1,625.5	1,607.8
DYNAMATIC TECHN	1,153.4	1,339.6	1,215.5	1,172.2	1,091.3	967.2
ECE INDS	106.5	118.5	110.5	102.2	102.4	94.4
ECLERX SERVICES	646.0	655.2	649.1	645.4	642.9	636.8
EICHER MOTORS	1,344.5	1,399.0	1,362.6	1,335.2	1,326.3	1,289.9
ELDER PHARMACEUT	369.9	383.5	374.4	367.4	365.3	356.2
ELECON ENGG	68.7	70.9	69.4	68.5	68.0	66.5
ELECTRO STEEL CA	30.8	31.7	31.1	30.9	30.5	29.9
ELNET TECHNOLOGIES	39.4	44.4	41.0	39.9	37.7	34.3
EMAMI LTD	395.2	406.0	398.8	393.1	391.5	384.3
ENERGY DEVELOPMENT CO	42.8	48.1	44.6	40.9	41.0	37.5
EROS INTERNATIONAL MEDIA	133.9	140.6	136.1	132.5	131.7	127.2
ESAB (I)	480.5	501.3	487.4	474.5	473.6	459.7
ESSAR OIL	126.8	131.3	128.3	125.4	125.3	122.3
ESSEL PROPACK	47.6	51.7	49.0	47.0	46.2	43.5
EVERONN SYSTEMS (I)	581.2	601.2	587.8	575.6	574.5	561.1
EXCEL INFOWAYS	36.3	41.6	38.0	34.3	34.5	30.9
FAG BEARINGS (I)	828.7	846.2	834.5	825.9	822.9	811.2
FEDERAL BANK	420.5	440.5	427.1	416.0	413.8	400.4
FINANCIAL TECHNOLOGIES (I)	856.6	895.4	869.5	850.8	843.6	817.7
FINOLEX INDS	86.3	89.3	87.3	85.7	85.2	83.2
FOSECO (I)	453.8	463.9	457.1	451.6	450.4	443.6
GARWARE OFFSHORE SERVICES	115.2	117.4	115.9	115.6	114.4	112.9
GAS AUTHORTY (I)	459.2	469.3	462.5	458.1	455.8	449.0
GATI	55.5	58.6	56.5	55.7	54.4	52.3
GEOMETRIC SOFTWA	63.6	66.0	64.4	63.4	62.7	61.1
GILLETTE (I)	1,710.6	1,756.6	1,725.9	1,703.6	1,695.3	1,664.6
GITANJALI GEMS	248.3	265.4	254.0	249.6	242.6	231.2
GLENMARK PHARM	280.9	287.3	283.0	279.3	278.8	274.5
GODAWARI POWER & ISPAT	174.6	181.0	176.7	172.5	172.4	168.1
GOLDIAM INTL	35.6	39.8	37.0	34.2	34.2	31.4
GREAT EASTERN SHIPPING	265.8	273.9	268.5	265.5	263.0	257.6
GREAVES COTTON	92.1	97.5	93.9	91.7	90.2	86.6
GRUH FINANCE	360.2	373.1	364.5	358.1	355.8	347.2
GTN INDS	20.7	24.4	21.9	20.9	19.4	16.9
GUJ ALKALIES	123.0	127.2	124.4	123.0	121.5	118.7
GUJ FLOUROCHEM	357.6	383.5	366.2	351.9	348.9	331.6
GUJ INDSTL POWER	93.2	97.1	94.5	92.5	91.8	89.2
GUJARAT PIPAVAV PORT	63.7	67.2	64.8	63.2	62.5	60.1
HBL POWER SYSTEMS	20.3	22.1	20.9	20.1	19.7	18.5
HCL INFOSYSTEMS	100.8	101.9	101.1	100.7	100.4	99.6
HDFC BANK	2,341.5	2,395.3	2,359.4	2,337.2	2,323.6	2,287.7
HIMADRI CHEM	45.5	52.3	47.7	44.0	43.2	38.6
HIMATSINGKA SEID	34.5	37.5	35.5	34.3	33.5	31.5
HIND CONSTRUCTION CO	37.7	39.3	38.2	37.4	37.2	36.1
HIND DORR-OLIVER	79.6	82.5	80.6	80.2	78.6	76.7
HIND PETROLEUM	358.5	370.8	362.6	355.1	354.3	346.1
HIND RECTIFIERS	42.4	44.3	43.0	43.0	41.7	40.4
HINDUJA GLOBAL SOLUTIONS	362.3	386.8	370.5	360.9	354.1	337.8
HINDUJA VENTURES	259.4	287.2	268.7	266.5	250.1	231.6
HOTEL LEELA VENT	39.0	40.1	39.3	38.8	38.6	37.8
HOUSING DEV & INFRA	172.0	180.4	174.8	169.9	169.2	163.6
HYDERABAD INDS	353.0	365.6	357.2	354.3	348.8	340.4
IFGL REFRACTORY	30.0	30.8	30.3	30.0	29.7	29.2
IG PETROCHEM	28.6	33.1	30.1	29.7	27.0	24.0
IL&FS INVESTMENT MANAGERS	32.4	33.5	32.8	32.4	32.0	31.3
IL&FS TRANSPORTATION NETWORKS	238.5	257.3	244.7	234.0	232.2	219.6
INDIA CEMENTS	97.2	101.3	98.6	96.1	95.8	93.1
INDIABULLS REAL ESTATE	122.8	126.9	124.2	122.1	121.4	118.7
INDIAN HOTELS	84.5	87.4	85.5	84.0	83.5	81.6
INDIAN METALS & FERRO ALLOYS	569.6	606.7	582.0	566.5	557.2	532.5
INDIAN OIL CORP	339.3	355.1	344.6	335.4	334.0	323.5
INDO TECH TRANSFORMERS	145.5	151.5	147.5	145.0	143.4	139.4
INDOCO REMEDIES	442.9	455.9	447.2	440.3	438.6	429.9
INDRAPRASTHA GAS	299.9	303.0	300.9	300.2	298.8	296.7
INDUSIND BANK	276.2	287.7	280.0	274.3	272.4	264.7
INFO EDGE (I)	654.1	680.6	662.9	648.3	645.3	627.6
IRB INFRASTRUCTURE DEVELOPERS	212.1	228.0	217.4	210.6	206.8	196.2
ISPAT INDS	22.3	22.7	22.4	22.4	22.1	21.8
ITD CEMENTATION	197.0	200.5	198.1	196.0	195.8	193.4
IVP	42.0	47.7	43.9	42.0	40.1	36.3
IVRCL ASSETS & HOLDINGS	61.4	71.9	64.9	59.7	57.8	50.8
IVRCL INFRASTR & PROJECTS	84.1	85.9	84.7	83.9	83.5	82.3
J&K BANK	874.8	950.4	900.0	867.7	849.5	799.1
JAGRAN PRAKASHAN	126.1	130.4	127.5	125.1	124.7	121.8
JAI BALAJI INDS	217.3	230.0	221.5	220.8	213.1	204.6
JAIPRAKASH ASSOC	92.3	96.0	93.5	91.2	91.0	88.5
JAIPRAKASH POWER VENTURES	41.7	42.9	42.1	41.8	41.3	40.5
JAYASWALS NECO	23.9	25.6	24.4	23.7	23.3	22.1
JBF INDS	167.1	172.3	168.8	167.6	165.4	161.9
JINDAL POLY FILM	427.1	438.8	431.0	430.7	423.1	415.3
JINDAL SAW	203.7	213.9	207.1	201.6	200.3	193.5
JK CEMENT	138.0	146.1	140.7	136.3	135.2	129.8
JK LAKSHMI CEMEN	51.9	63.5	55.8	48.1	48.0	40.3
JK PAPER	57.8	64.2	59.9	55.5	55.7	51.4
JM FINANCIAL	25.4	28.1	26.3	24.8	24.4	22.6
JMC PROJECTS	160.2	174.1	164.8	157.1	155.6	146.3
JSW ENERGY	72.5	75.2	73.4	72.8	71.5	69.7
JUBILANT INDUSTRIES	172.0	195.1	179.7	174.4	164.3	148.9
JUNIOR BEES	111.4	113.9	112.2	110.9	110.6	108.9
KAJARIA CERAMICS	77.2	80.3	78.2	77.2	76.1	74.0
KALPATARU POWER	133.1	138.9	135.0	131.6	131.2	127.3
KALYANI FORGE	141.6	149.5	144.2	138.7	138.9	133.6
KALYANI INVESTMENT CO	860.0	873.9	864.6	861.7	855.4	846.1
KALYANI STEELS	80.7	83.3	81.6	81.4	79.8	78.1
KANSAI NEROLAC	815.3	873.6	834.7	813.4	795.9	757.0
KEC INTL	81.3	87.4	83.3	82.0	79.3	75.2
KEI INDS	21.2	22.4	21.6	21.1	20.7	19.9
KESORAM INDS	203.2	213.9	206.7	199.8	199.6	192.4
KEWAL KIRAN CLOTHING	541.9	597.3	560.3	540.7	523.4	486.4
KEYNOTE CORPN	50.3	55.1	51.9	48.5	48.6	45.4
KINGFISHER AIRLINES	40.9	41.8	41.2	41.1	40.6	40.0
KIRLOSKAR OIL ENGINES	151.0	161.2	154.4	153.3	147.6	140.8
KLG SYSTEL	61.2	63.9	62.1	61.6	60.2	58.4
KNR CONSTRUCTIONS	99.7	102.3	100.5	98.9	98.8	97.0
KOPRAN LTD	23.3	24.9	23.8	22.7	22.8	21.7
KOTAK PSU BANK ETF	472.8	481.2	475.6	469.9	470.0	464.5
KPR MILLS	176.4	189.8	180.8	176.6	171.9	162.9
KSB PUMPS	561.2	628.7	583.7	562.1	538.6	493.6
KSK ENERGY VENTURES	102.7	107.7	104.3	103.3	101.0	97.6
LANCO INDS	38.8	41.1	39.5	39.4	38.0	36.4
LARSEN & TOUBRO	1,656.7	1,694.6	1,669.3	1,665.9	1,644.0	1,618.7
LLOYDS ELEC	56.5	58.2	57.1	56.4	55.9	54.8
LUMAX AUTOMOTIVE SYSTEMS	36.0	38.0	36.6	35.6	35.3	33.9
LYKA LABS	21.9	22.8	22.2	22.0	21.5	20.9
MADRAS CEMENT	103.6	110.0	105.7	102.2	101.5	97.2
MAGMA FINCORP	60.9	64.1	62.0	59.8	59.8	57.7
MAHA SEAMLESS	330.6	336.8	332.6	329.8	328.5	324.3
MAHINDRA & MAHIN	710.0	731.1	717.0	703.7	702.9	688.8
MALWA COTTON SPG	39.9	46.1	41.9	39.1	37.8	33.6
MAN INDS (I)	63.6	66.8	64.7	63.0	62.5	60.4
MANAPPURAM GENERAL FINANCE & LEASING	126.8	129.6	127.7	126.3	125.9	124.0
MARICO LTD	135.9	139.4	137.1	135.3	134.7	132.4
MARUTI SUZUKI	1,269.0	1,321.8	1,286.6	1,267.9	1,251.4	1,216.2
MASTEK LTD	121.6	124.7	122.6	122.0	120.6	118.5
MBL INFRASTRUCTURES	177.1	181.7	178.6	176.7	175.5	172.4
MINDTREE	370.2	382.7	374.4	370.3	366.0	357.7
MIRC ELEC	21.0	21.5	21.2	20.9	20.8	20.5
MMTC	933.5	967.6	944.8	940.1	922.1	899.3
MONSANTO (I)	1,893.4	1,947.6	1,911.5	1,888.3	1,875.3	1,839.2
MOTILAL OSWAL FINANCIAL SERVICES	135.4	148.7	139.8	135.3	130.9	122.0
MRPL	64.4	66.4	65.0	63.9	63.7	62.3
MSP STEEL & POWER	63.2	68.3	64.9	61.8	61.5	58.1
MUKAND ENGINEERI	28.4	29.6	28.8	28.4	28.0	27.2
MUNJAL AUTO	110.9	115.7	112.5	111.8	109.2	106.0
MUSCO	52.5	53.1	52.7	52.4	52.2	51.8
NAGAR CONSTRUCTI	103.0	106.3	104.1	102.2	101.9	99.7
NAGARJUNA FERTIL	28.5	29.6	28.9	28.2	28.1	27.4
NAHAR CAPITAL & FINANCIAL SERVICES	70.0	73.1	71.0	69.3	68.9	66.8
NAHAR INDL	58.0	63.0	59.7	57.2	56.3	53.0
NAHAR INVESTMENTS & HOLDING	31.0	31.7	31.2	30.8	30.8	30.3
NAHAR SPG	97.9	103.9	99.9	96.9	95.8	91.8
NATIONAL OXYGEN	49.4	62.7	53.8	50.9	44.9	36.0
NAVA BHARAT VENT	252.9	269.1	258.3	251.0	247.4	236.6
NCL INDS	27.8	29.3	28.3	27.3	27.2	26.2
NDTV LTD	73.8	78.0	75.2	74.1	72.4	69.6
NECTAR LIFESCIENCES	24.1	24.8	24.3	24.2	23.8	23.3
NEHA INTERNATIONAL	136.5	146.1	139.7	133.0	133.2	126.8
NELCO	71.6	74.2	72.5	71.1	70.7	69.0
NESCO	462.4	480.7	468.5	466.1	456.2	444.0
NEYVELI LIGNITE	106.9	110.0	107.9	107.5	105.8	103.7
NHPC	24.6	25.6	24.9	24.3	24.2	23.5
NIFTY BENCHMARK EXC. TRD F	585.7	595.0	588.8	583.9	582.6	576.4
NILKAMAL	304.8	318.7	309.4	302.6	300.2	290.9
OCL (I)	110.9	121.2	114.3	108.2	107.5	100.6
OIL (I)	1,299.2	1,321.4	1,306.6	1,295.7	1,291.7	1,276.9
OMKAR SPECIALITY CHEMICALS	48.3	52.8	49.8	47.8	46.7	43.7
OMNITECH INFOSOLUTIONS	144.1	149.4	145.8	143.9	142.3	138.7
ORACLE FINANCIAL SERVICES SOFTWARE	1,987.2	2,028.3	2,000.9	1,991.0	1,973.5	1,946.1
ORIENT GREEN POWER COMPANY	24.3	25.3	24.6	24.1	24.0	23.3
ORIENT PAPER	56.1	63.8	58.7	56.8	53.5	48.4
ORIENTAL BANK	391.5	403.0	395.3	390.1	387.6	379.9
PANTALOON RETAIL	267.0	278.9	271.0	268.1	263.0	255.1
PAPER PRODUCTS	58.6	65.1	60.7	60.5	56.4	52.0
PAREKH ALUMINEX	260.3	270.3	263.6	259.8	256.9	250.2
PATEL INTEGRATED LOGISTICS	23.7	26.8	24.7	22.6	22.6	20.5
PATNI COMPUTER SYSTEMS	475.8	483.7	478.4	473.5	473.1	467.8
PBA INFRASTRUCTURE	89.6	95.9	91.7	87.5	87.5	83.3
PENNAR INDS	45.0	45.6	45.2	44.9	44.8	44.4
PERIA KARAMALAI TEA & PRODUCE CO	127.2	143.1	132.5	121.5	121.9	111.3
PIDILITE INDS	146.4	160.9	151.2	146.7	141.5	131.8
PIRAMAL GLASS	106.9	115.1	109.6	104.6	104.2	98.7
PRAKASH INDS	83.7	89.9	85.7	84.0	81.6	77.4
PRATIBHA INDS	65.5	73.6	68.2	65.0	62.7	57.3
PRIME FOCUS	52.0	59.1	54.3	52.9	49.6	44.8
PRISM CEMENT	54.5	59.7	56.2	54.2	52.7	49.2
PRITHVI INFORMATION SOLUTIONS	30.1	31.7	30.6	30.0	29.6	28.5
PROVOGUE (I)	40.4	42.0	40.9	40.2	39.8	38.7
PUDUMJEE PULP	21.7	23.1	22.1	21.3	21.2	20.2
PUNJ LLOYD	65.6	67.5	66.2	65.2	64.9	63.6
PUNJAB & SIND BANK	108.0	111.6	109.2	107.0	106.7	104.3
PUNJAB NATIONAL BANK	1,217.6	1,270.6	1,235.2	1,206.8	1,199.9	1,164.5
R SYSTEMS INTL	125.0	128.6	126.2	124.3	123.7	121.3
RAINBOW PAPERS (RAINBOWPAP)	63.5	69.8	65.6	64.2	61.4	57.2
RAJAPALAYAM MILLS	418.0	431.0	422.3	414.0	413.7	405.0
RAMKY INFRASTRUCTURE	299.8	316.9	305.5	295.5	294.1	282.7
RESPONSIVE INDS	92.1	93.9	92.7	91.5	91.5	90.3
REVATHI EQUIPMENT	420.4	428.4	423.1	423.0	417.7	412.4
ROMAN TARMAT	30.5	33.1	31.3	29.6	29.6	27.8
RUBY MILLS	822.0	849.8	831.2	817.3	812.7	794.1
RURAL ELECTRIFICATION CORPORATION	259.3	273.9	264.1	255.8	254.4	244.6
SABERO ORGANICS	51.4	57.2	53.3	50.2	49.5	45.6
SADBHAV ENGINEERING	119.5	128.7	122.6	120.5	116.4	110.3
SAH PETROLEUMS	24.3	25.4	24.7	24.0	23.9	23.2
SAMBANDAM SPINNING MILLS	100.0	105.6	101.9	102.0	98.1	94.4
SANWARIA AGRO OILS	240.6	246.8	242.6	240.6	238.5	234.3
SE ASIA MARINE	103.3	114.2	106.9	103.2	99.6	92.3
SESA GOA	288.1	296.8	291.0	289.4	285.2	279.4
SESHASAYEE PAPER	248.3	265.9	254.2	252.4	242.4	230.7
SHARYANS RESOURC	69.4	81.8	73.5	68.0	65.2	56.9
SHIPPING CORPN	109.6	111.7	110.3	109.1	108.8	107.4
SHR CEMENT	2,015.4	2,252.4	2,094.4	2,045.7	1,936.4	1,778.4
SHR LAKSMI COTSYN	78.0	81.0	79.0	77.5	76.9	74.9
SHREYANS INDS	21.8	23.1	22.2	21.3	21.3	20.4
SHYAM TELECOM	44.5	51.1	46.7	45.0	42.2	37.8
SICAL LOGISTICS	72.0	73.2	72.4	71.8	71.5	70.7
SIRPUR PAPER	59.9	68.2	62.7	56.9	57.1	51.6
SIYARAM SILK	328.8	347.2	334.9	328.2	322.6	310.3
SKF (I)	574.9	587.1	578.9	576.8	570.8	562.6
SKUMARS NATIONWI	56.1	58.0	56.7	56.0	55.5	54.2
SMARTLINK NETWORK SYSTEMS	78.1	89.3	81.8	74.5	74.4	66.9
SMS PHARMACEUTICALS	182.4	189.7	184.8	181.4	179.9	175.0
SOLAR INDS (I)	600.2	617.7	606.0	596.4	594.3	582.6
SONATA SOFTWARE	42.6	49.0	44.7	41.2	40.5	36.3
SOUTH INDIA BANK	21.7	23.4	22.3	21.2	21.1	20.0
SPICE MOBILITY	110.5	114.2	111.7	110.2	109.2	106.7
SRF LTD	320.1	327.4	322.5	318.0	317.6	312.7
STAR PAPER MILL	26.6	28.0	27.0	26.0	26.1	25.1
STATE BANK	2,856.1	2,944.5	2,885.6	2,834.0	2,826.6	2,767.7
STEEL STRIPS WHEELS	265.3	303.5	278.0	254.7	252.6	227.1
STERLITE INDS (I)	172.2	175.1	173.2	172.6	171.2	169.3
STERLITE TECHNOLOGIES	59.6	62.8	60.7	59.1	58.5	56.4
STRIDES ARCOLAB	373.5	392.9	379.9	369.5	367.0	354.0
SUBEX AZURE	54.6	58.9	56.0	53.7	53.1	50.2
SUNDARAM FINANCE	490.7	506.4	495.9	487.9	485.5	475.0
SUPREME INDS	147.9	151.2	149.0	147.3	146.8	144.6
SUTLEJ TEXTILES & INDS	235.6	254.0	241.7	235.3	229.5	217.2
SYNDICATE BANK	123.4	127.5	124.8	122.7	122.0	119.3
TAJ GVK HOTELS	92.8	94.1	93.2	93.1	92.3	91.4
TARAPUR TRANSFORMERS	23.5	24.7	23.9	23.3	23.1	22.3
TATA ELXSI (I)	256.1	265.3	259.1	255.3	253.0	246.8
TATA MOTORS DVR 'A' ORD	719.9	733.6	724.5	721.5	715.3	706.2
TECHNO ELEC & ENG CO	244.0	279.2	255.7	249.3	232.2	208.7
TEXMO PIPES & PRODUCTS	32.1	32.8	32.3	32.1	31.8	31.3
THEMIS MEDICARE	207.3	215.9	210.2	205.5	204.4	198.7
THERMAX LTD	617.2	655.2	629.8	608.7	604.5	579.1
THIRUMALAI CHEM	103.1	113.2	106.4	103.4	99.7	92.9
THOMAS COOK (I)	54.6	60.0	56.4	54.7	52.7	49.1
TITAN INDS	3,845.3	4,098.4	3,929.7	3,775.4	3,760.9	3,592.2
TN NEWSPRINT	134.0	153.6	140.5	135.2	127.4	114.3
TORRENT PHARMA	587.0	638.7	604.2	595.0	569.7	535.2
TORRENT POWER	250.5	264.3	255.1	250.3	245.9	236.7
TRENT LTD	970.7	1,008.7	983.4	962.6	958.0	932.7
TULIP TELECOM	143.9	146.5	144.8	143.7	143.0	141.3
TVS MOTOR	59.1	60.2	59.4	59.1	58.7	57.9
TWILIGHT LITAKA PHARMA	55.7	60.2	57.2	54.3	54.1	51.1
UCAL FUEL SYSTE	68.5	70.5	69.1	68.7	67.8	66.4
ULTRATECH CEMCO	1,125.7	1,176.4	1,142.6	1,120.3	1,108.8	1,075.0
UNITECH	41.0	43.2	41.7	40.5	40.3	38.8
UNITED BANK OF INDIA	110.9	117.4	113.1	110.2	108.7	104.4
UNITED BREWERIES (HOLDINGS)	187.0	194.4	189.4	186.3	184.5	179.5
UNITED NILGIRI TEA	145.0	157.9	149.3	142.3	140.7	132.1
UNITED PHOSPHOROUS	151.8	154.5	152.7	151.2	150.8	149.0
UNITY INFRAPROJECTS	63.1	66.5	64.2	62.3	61.9	59.6
UNIVERSAL CABLES	74.0	78.4	75.5	72.9	72.5	69.6
USHER AGRO	93.1	97.0	94.4	92.3	91.8	89.2
VA TECH WABAG	1,231.8	1,285.6	1,249.7	1,224.6	1,213.9	1,178.0
VAKRANGEE SOFTWARE	340.3	360.4	347.0	335.5	333.5	320.1
VARUN SHIPPING	27.6	29.3	28.1	27.4	27.0	25.8
VENKYS (I)	629.7	695.7	651.7	613.7	607.6	563.6
VIJAY SHANTHI BUILDERS	20.3	21.9	20.8	20.0	19.8	18.7
VIJAYA BANK	80.6	83.1	81.4	80.3	79.8	78.1
VISA STEEL	45.1	45.9	45.3	45.0	44.8	44.2
VIVIMED LABS	269.8	291.0	276.8	264.9	262.7	248.5
VOLTAS LTD	181.7	191.0	184.8	179.2	178.5	172.3
WALCHANDNAGAR IN	136.4	141.6	138.1	136.2	134.6	131.1
WANBURY	29.8	32.2	30.6	29.3	28.9	27.3
WELSPUN (I)	43.2	45.5	44.0	42.9	42.4	40.9
WENDT (I)	1,049.9	1,059.2	1,053.0	1,046.6	1,046.8	1,040.6
WEST COAST PAPER	90.1	99.8	93.3	88.2	86.8	80.3
WINDSOR MACHINES	77.7	87.0	80.8	76.8	74.5	68.3
WYETH	850.2	867.8	856.1	847.1	844.3	832.6
YES BANK	320.8	332.8	324.8	317.2	316.7	308.7
ZANDU REALTY	1,975.0	2,044.1	1,998.0	1,989.9	1,951.9	1,905.8
ZICOM ELECTRONIC SECURITY SYSTEMS	40.3	46.1	42.2	39.7	38.3	34.4