NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 APRIL 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ABAN OFFSHORE	702.0	733.7	712.5	695.9	691.4	670.2
ABBOT (I)	1,402.1	1,486.4	1,430.2	1,384.4	1,373.9	1,317.7
ABG SHIPYARD	400.1	422.9	407.7	394.4	392.5	377.3
ACCEL FRONTLINE	45.9	49.0	46.9	45.8	44.8	42.7
ACKRUTI CITY	251.5	265.4	256.1	251.5	246.9	237.6
ACTION CONSTRUCTION EQUIPMENT	49.4	52.2	50.3	49.2	48.4	46.5
ADHUNIK METALIKS	95.9	98.4	96.7	96.0	95.1	93.4
ADITYA BIRLA MONEY	28.0	30.1	28.7	27.9	27.3	25.9
ADOR WELDING	184.5	200.4	189.8	182.5	179.2	168.6
AEGIS LOGISTICS	299.0	325.7	307.9	300.0	290.0	272.2
AGRE DEVELOPERS	58.3	63.3	59.9	56.7	56.6	53.2
AHMEDNAGAR FORGI	131.3	133.8	132.1	131.7	130.5	128.8
AJANTA PHARMA	210.7	219.7	213.7	211.1	207.6	201.6
AJMERA REALTY & INFRA (I)	198.5	212.7	203.2	199.5	193.8	184.3
ALEMBIC LTD	72.7	74.6	73.3	72.7	72.0	70.7
ALFA LAVAL	1,732.6	1,785.4	1,750.2	1,724.5	1,715.0	1,679.8
ALKALI METALS	58.3	61.7	59.4	58.0	57.1	54.8
ALLIED DIGITAL SERVICES	89.3	92.7	90.4	88.0	88.1	85.8
ALLSEC TECHNOLOGIES	27.5	31.0	28.7	27.2	26.3	24.0
ALPHAGEO (I)	124.9	130.3	126.7	126.3	123.1	119.5
AMARJOTHI SPINNING MILLS	55.6	58.3	56.5	56.2	54.6	52.8
AMRUTANJAN HEALTH CARE	664.4	690.4	673.0	667.5	655.7	638.3
ANDHRA SUGARS	97.5	99.8	98.2	97.7	96.7	95.1
ANG INDS	39.4	41.1	40.0	39.6	38.8	37.7
ANKUR DRUGS & PHARMA	64.6	69.6	66.2	64.3	62.9	59.5
APOLLO HOSPITALS	490.7	508.8	496.7	491.0	484.6	472.5
APTECH LTD	117.9	127.1	121.0	115.5	114.8	108.7
ARSHIYA INTERNATIONAL	226.0	238.8	230.2	226.0	221.7	213.1
ARSS INFRASTRUCTURE PROJECTS	614.6	638.6	622.6	616.2	606.5	590.5
ASAHI (I) SAFE	96.4	99.4	97.4	96.2	95.4	93.4
ASTRAZENECA PHARMA IND	1,321.7	1,348.4	1,330.6	1,314.3	1,312.7	1,294.9
ATLAS CYCLES	267.6	284.4	273.2	265.9	261.9	250.7
AVT NATURAL PRODUCTS	123.5	135.1	127.4	124.3	119.6	111.9
AXIS-IT&T	83.0	88.1	84.7	83.0	81.3	77.9
BAJAJ ELECTRICALS	265.2	269.8	266.7	266.1	263.6	260.5
BAJAJ HINDUSTAN	83.8	88.3	85.3	83.2	82.3	79.3
BALAJI AMINES	51.9	55.3	53.0	51.2	50.7	48.4
BALAJI TELEFILMS	37.7	39.3	38.2	37.5	37.2	36.1
BALRAMPUR CHINI	76.8	82.3	78.6	75.3	75.0	71.3
BARTRONICS (I)	70.1	73.2	71.1	69.5	69.1	67.0
BASF (I)	622.9	647.2	631.0	626.9	614.8	598.6
BATA (I)	434.5	456.2	441.7	428.2	427.2	412.7
BEML	759.3	783.8	767.4	757.6	751.1	734.7
BF UTILITIES	862.3	892.0	872.2	863.9	852.4	832.6
BGR ENERGY SYSTEMS	536.1	552.7	541.6	536.7	530.5	519.4
BHARAT BIJLEE	1,106.8	1,197.9	1,137.2	1,085.0	1,076.4	1,015.7
BHARAT ELEC	1,827.5	1,865.1	1,840.0	1,818.9	1,815.0	1,789.9
BHARAT PETROLEUM	613.8	626.5	618.0	611.2	609.6	601.1
BHARATIYA INTERN	67.8	73.9	69.8	66.1	65.8	61.7
BHARTI AIRTEL	357.0	368.6	360.9	353.7	353.1	345.4
BHARTI SHIPYARD	180.2	196.0	185.4	175.8	174.9	164.3
BINANI INDS	222.9	243.7	229.8	220.4	216.0	202.1
BIOCON	374.7	390.2	379.9	370.9	369.5	359.2
BIRLA CORP	360.7	369.5	363.6	360.2	357.8	351.9
BIRLA ERICSSON	20.3	21.3	20.6	20.4	20.0	19.3
BLUE DART EXPRES	1,335.0	1,524.0	1,398.0	1,267.0	1,271.9	1,145.9
BOMBAY BURMAH	437.7	461.3	445.5	443.4	429.8	414.0
BS TRANSCOMM	105.5	114.6	108.5	102.2	102.4	96.3
C&C CONSTRUCTIONS	157.4	182.4	165.7	154.8	149.0	132.3
CADILA HEALTHCAR	829.0	864.1	840.7	823.7	817.3	793.9
CALIFORNIA SOFTW	33.8	35.7	34.4	33.3	33.2	31.9
CAMLIN	60.1	64.5	61.5	59.0	58.6	55.6
CANTABIL RETAIL INDIA	46.1	51.4	47.8	46.0	44.3	40.7
CASTROL (I)	461.4	472.9	465.2	458.0	457.5	449.8
CEAT LTD	116.9	125.1	119.6	115.2	114.2	108.7
CELESTIAL BIOLAB	32.0	33.4	32.5	32.0	31.5	30.6
CHAMBAL FERT	88.9	96.6	91.4	86.6	86.3	81.1
CHETTINAD CEMENT	486.7	494.1	489.1	485.6	484.2	479.2
CINEMAX (I)	45.1	46.6	45.6	44.9	44.5	43.5
CLARIANT CHEMICA	698.2	715.4	703.9	696.4	692.4	680.9
COCHIN REF.BALM	44.7	45.3	44.9	44.6	44.5	44.1
COROMANDEL INTL	299.9	311.8	303.8	298.9	295.9	287.9
COSMO FILMS	109.0	115.4	111.1	107.4	106.8	102.5
CREST ANIMATION	76.0	83.2	78.4	75.5	73.5	68.7
CREW BOS PRODUCTS	115.2	122.8	117.7	112.5	112.7	107.6
CYBER MEDIA (I)	21.8	24.0	22.5	21.1	21.1	19.6
D-LINK (I)	35.9	40.3	37.3	35.0	34.4	31.4
DALMIA BHARAT ENTERPRISES	186.2	192.0	188.1	185.8	184.2	180.3
DCM LTD	88.8	94.5	90.7	88.0	86.9	83.1
DECCAN CEMENTS	165.0	191.9	174.0	166.5	156.0	138.1
DECCAN CHRONICLE HOLDING	88.3	92.4	89.6	87.9	86.9	84.1
DEEP INDS	70.6	75.6	72.3	69.3	68.9	65.6
DEN NETWORKS	91.7	99.5	94.3	91.7	89.0	83.8
DHAMPUR SUGAR MI	64.2	66.8	65.0	63.9	63.3	61.5
DHARANI SUGARS	38.0	39.9	38.6	37.7	37.4	36.1
DHUNSERI PETROCHEM & TEA	162.8	170.6	165.4	162.2	160.1	154.9
DIAMOND POWER INFRASTRUCTURE	174.9	180.7	176.8	174.1	173.0	169.1
DS KULKARNI	59.4	61.9	60.2	58.9	58.6	56.9
DWARIKESH SUGAR INDS	78.6	82.6	79.9	79.2	77.3	74.6
ECLERX SERVICES	749.1	788.8	762.3	741.3	735.8	709.3
EID PARRY	227.2	240.6	231.7	225.6	222.7	213.8
EIH ASSOCIATED HOTELS	158.4	162.7	159.8	158.5	157.0	154.1
EIH LTD	88.9	95.5	91.1	87.0	86.6	82.2
ELECON ENGG	76.9	92.4	82.1	71.9	71.7	61.4
ELGI EQUIPMENTS	97.8	104.2	99.9	97.6	95.6	91.3
EMAMI LTD	417.5	443.2	426.1	416.6	408.9	391.8
EMCO LTD	67.5	69.2	68.0	67.7	66.9	65.7
ESAB (I)	501.5	516.3	506.4	499.2	496.6	486.7
ESS DEE ALUMINIUM	437.3	458.4	444.3	434.1	430.2	416.1
ESSAR OIL	132.9	136.8	134.2	132.7	131.5	128.9
EURO CERAMICS	28.0	28.8	28.2	28.0	27.7	27.1
EVEREST KANTO CYLINDER	87.7	91.8	89.0	88.0	86.3	83.5
EXCEL INDS	85.9	91.8	87.8	85.8	83.9	79.9
FACT LTD	43.8	46.4	44.7	43.2	42.9	41.2
FIRST LEASING	91.6	96.7	93.3	92.6	89.9	86.5
FIRST WINNER INDS	25.2	29.2	26.5	23.7	23.8	21.1
FOSECO (I)	512.5	529.9	518.3	513.8	506.7	495.1
GALLANTT ISPAT	84.3	91.3	86.6	84.9	82.0	77.3
GANESH HOUSING F	160.5	166.8	162.6	161.1	158.3	154.1
GARDEN SILK MILL	108.6	112.5	109.9	108.0	107.3	104.7
GATI	63.0	66.8	64.2	62.4	61.7	59.1
GEODESIC	94.5	100.7	96.5	94.1	92.4	88.2
GEOJIT BNP PARIBAS FINANCIAL SERVICES	27.9	28.9	28.2	27.9	27.5	26.8
GEOMETRIC SOFTWA	67.1	68.6	67.6	67.4	66.6	65.6
GHCL	43.1	43.8	43.3	43.0	42.8	42.3
GITANJALI GEMS	282.1	297.8	287.3	278.6	276.8	266.3
GLAXOSMITHKLINE CONSUMER HEALTHCARE	2,253.5	2,298.9	2,268.6	2,254.2	2,238.4	2,208.1
GLAXOSMITHKLINE PHARMA	2,148.9	2,194.3	2,164.0	2,153.3	2,133.7	2,103.4
GLENMARK PHARM	303.5	310.5	305.8	304.5	301.2	296.5
GLOBUS SPIRITS	154.5	165.4	158.1	154.3	150.9	143.6
GMR INFRASTRUCTURE	43.9	46.2	44.7	43.3	43.1	41.6
GODAWARI POWER & ISPAT	187.6	194.6	189.9	187.2	185.3	180.6
GOKALDAS EXPORTS	104.3	110.0	106.2	105.5	102.4	98.6
GRANULES (I)	98.7	105.7	101.0	98.7	96.4	91.7
GRUH FINANCE	410.3	416.7	412.4	411.8	408.2	403.9
GTL INFRASTRUCTURE	38.6	39.3	38.8	38.6	38.4	37.9
GUJ AMBUJA EXPORTS LTD	34.4	36.7	35.1	34.2	33.6	32.0
GUJ APOLLO INDS	140.2	146.6	142.3	140.4	138.0	133.7
GUJ GAS CO	384.0	387.1	385.0	383.8	383.0	380.9
GUJ MINERAL	141.3	149.9	144.1	141.6	138.4	132.6
GUJ NARMADA	108.5	114.3	110.4	107.1	106.6	102.7
GUJ ST FERTILIZE	387.1	401.1	391.8	383.9	382.4	373.1
GVK POWER & INFRASTRUCTURE	30.1	31.1	30.4	30.1	29.7	29.0
HALONIX	102.5	105.2	103.4	103.2	101.5	99.7
HARRISON MALAYAL	83.6	89.8	85.6	83.6	81.5	77.3
HBL POWER SYSTEMS	21.9	22.5	22.1	21.8	21.7	21.3
HEIDELBERGCEMENT	47.9	49.2	48.3	47.6	47.5	46.6
HELIOS MATHINFTECH	36.6	37.8	37.0	36.5	36.1	35.3
HERCULES HOISTS	261.1	281.5	267.9	256.6	254.3	240.7
HIND COPPER	306.5	312.9	308.6	307.2	304.3	300.0
HIND MOTOR	21.0	24.1	22.0	20.2	20.0	17.9
HIND ORGANIC CHE	38.0	39.2	38.4	38.0	37.5	36.7
HIND PETROLEUM	366.8	382.2	371.9	363.8	361.6	351.3
HITECH PLAST	91.6	96.8	93.3	92.4	89.9	86.4
HOTEL LEELA VENT	42.4	44.6	43.1	41.9	41.7	40.2
HOUSE OF PEARL FASHIONS	56.4	65.6	59.4	56.5	53.3	47.1
HOV SERVICES	98.4	102.7	99.8	99.0	97.0	94.1
HT MEDIA	158.6	167.5	161.5	156.2	155.6	149.6
HYDERABAD INDS	403.3	418.9	408.5	406.7	398.1	387.7
ICICI PRU MF - GOLD ETF	2,098.2	2,102.8	2,099.7	2,097.7	2,096.7	2,093.6
ICRA	1,143.7	1,178.9	1,155.4	1,135.2	1,131.9	1,108.4
INDIA CEMENTS	103.0	106.5	104.2	102.7	101.8	99.5
INDIA INFOLINE	82.9	88.4	84.7	81.4	81.1	77.4
INDIABULLS FINANCIAL SERVICES	161.1	164.5	162.2	161.5	159.9	157.6
INDIABULLS POWER	24.7	25.6	25.0	24.6	24.4	23.8
INDIABULLS REAL ESTATE	143.2	148.2	144.9	141.9	141.5	138.2
INDIAN BANK	245.6	252.7	247.9	243.6	243.2	238.4
INDIAN HOTELS	91.9	97.8	93.8	90.1	89.9	85.9
INDIAN OIL CORP	335.7	346.4	339.2	332.7	332.1	324.9
INDIAN OVERSEAS BANK	155.5	158.8	156.6	154.6	154.3	152.1
INDO TECH TRANSFORMERS	162.4	168.3	164.3	163.1	160.4	156.4
INDOCO REMEDIES	442.9	467.0	450.9	447.0	434.9	418.8
INDRAPRASTHA GAS	318.4	323.9	320.2	319.3	316.6	312.9
INFINITE COMPUTER SOLUTIONS (I)	186.7	212.1	195.1	187.1	178.2	161.2
INFO EDGE (I)	701.5	738.6	713.9	693.8	689.1	664.4
ING VYSYA BANK	330.4	353.1	338.0	327.3	322.8	307.7
INSECTICIDES (I)	309.6	327.5	315.6	312.3	303.6	291.7
INTRASOFT TECHNOLOGIES	72.6	75.6	73.6	72.8	71.5	69.5
IOL CHEMICALS & PHARMACEUTICALS	41.9	44.1	42.6	41.1	41.1	39.6
ISMT	54.9	57.9	55.9	54.4	53.9	51.9
IVRCL ASSETS & HOLDINGS	71.3	81.8	74.8	69.9	67.7	60.7
IVRCL INFRASTR & PROJECTS	94.5	99.8	96.3	93.1	92.7	89.2
J KUMAR INFRAPROJECTS	145.0	152.2	147.4	145.1	142.5	137.7
JAGRAN PRAKASHAN	125.1	130.4	126.8	126.5	123.3	119.7
JAI CORPORATION	199.1	210.9	203.0	201.3	195.2	187.3
JAY BHARAT MARUT	92.4	99.2	94.7	91.0	90.1	85.6
JAYANT AGRO	100.0	108.3	102.7	99.3	97.2	91.6
JAYASWALS NECO	28.0	29.5	28.5	28.0	27.4	26.4
JAYSHREE TEA	172.8	177.8	174.4	172.4	171.1	167.7
JB CHEM & PHARMA	150.1	168.5	156.2	145.3	144.0	131.7
JBF INDS	180.9	187.2	183.0	179.9	178.7	174.5
JEYPORE SUGAR CO	139.0	147.2	141.7	136.1	136.3	130.8
JHS SVENDGAARD LABORATORIES	83.4	88.1	85.0	84.0	81.8	78.7
JINDAL COTEX	103.8	111.6	106.4	104.0	101.1	95.9
JK CEMENT	138.0	142.6	139.5	138.1	136.5	133.4
JK LAKSHMI CEMEN	55.8	58.4	56.7	55.7	54.9	53.2
JK TYRE & INDS	106.2	110.8	107.7	106.1	104.7	101.6
JM FINANCIAL	30.0	32.6	30.9	29.3	29.1	27.4
JSL STAINLESS	89.4	95.3	91.3	89.9	87.4	83.4
JSW ENERGY	84.9	87.7	85.8	85.6	84.0	82.1
JUBILANT FOODWORKS	615.1	636.0	622.1	610.1	608.1	594.2
JUBILANT INDUSTRIES	201.2	211.1	204.5	203.3	197.8	191.2
JUMBO BAG	26.9	27.6	27.1	26.9	26.6	26.1
JUPITER BIOSCIENCE	26.9	29.0	27.6	26.1	26.1	24.7
KAKATIYA CEMENT	75.3	79.0	76.5	74.4	74.0	71.5
KALE CONSULTANTS	104.0	107.2	105.1	104.2	102.9	100.8
KAMDHENU ISPAT	21.2	22.7	21.7	20.8	20.7	19.7
KARNATAKA BANK	120.2	123.3	121.2	120.2	119.1	117.0
KEI INDS	25.2	27.1	25.8	25.2	24.6	23.3
KEWAL KIRAN CLOTHING	565.1	577.2	569.1	566.0	561.1	553.0
KILITCH DRUGS (INDIA)	70.0	74.4	71.5	70.9	68.5	65.6
KIRLOSKAR BROTHERS INVESTMENTS	500.0	522.4	507.4	501.6	492.5	477.5
KIRLOSKARB ELECTRIC COMPANY	54.8	58.0	55.9	54.8	53.7	51.6
KLG SYSTEL	71.9	74.8	72.8	71.7	70.9	68.9
KLRF	36.8	40.6	38.0	36.5	35.5	32.9
KOLTE PATIL DEVELOPERS	47.6	50.0	48.4	47.9	46.7	45.1
KOPRAN LTD	27.0	29.2	27.7	26.7	26.2	24.7
KOUTONS RETAIL (I)	38.1	41.3	39.2	37.0	37.0	34.9
KPIT CUMMINS INFOSYSTEMS	174.6	181.5	176.9	176.1	172.2	167.6
KWALITY DAIRY (I)	149.8	161.6	153.7	146.2	145.8	137.9
LA OPALA RG	76.1	82.4	78.2	74.4	74.0	69.8
LAKSHMI ENERGY & FOODS	51.4	55.0	52.6	50.4	50.2	47.8
LAKSHMI MILLS CO	2,047.8	2,103.4	2,066.3	2,049.3	2,029.3	1,992.2
LAKSHMI VILAS BK	112.5	116.6	113.9	111.6	111.1	108.4
LANCO INDS	46.0	49.5	47.2	46.0	44.8	42.5
LANCO INFRATECH	44.6	46.7	45.3	44.2	43.8	42.4
LIBERTY SHOES	99.0	103.0	100.3	98.5	97.6	94.9
LLOYDS STEEL	21.9	23.0	22.2	21.8	21.5	20.7
LT FOODS	54.4	57.6	55.4	54.8	53.3	51.1
MADHUCON PROJECTS	105.5	113.1	108.0	104.1	103.0	97.9
MADRAS FERT	27.8	30.3	28.6	27.2	26.9	25.2
MAGMA FINCORP	64.0	65.4	64.5	63.8	63.5	62.6
MAHA SEAMLESS	365.0	375.1	368.3	361.3	361.6	354.8
MAHANAGAR TELEPH	50.3	55.5	52.0	51.6	48.6	45.1
MAN INDS (I)	69.1	72.3	70.2	69.9	68.0	65.9
MANGALORE CHEMICALS & FERTILIZERS	34.7	36.4	35.2	34.2	34.1	32.9
MARG	134.4	138.2	135.7	135.1	133.1	130.6
MASTEK LTD	130.8	134.3	131.9	131.5	129.6	127.2
MAX INDIA	169.5	175.4	171.5	168.3	167.5	163.6
MBL INFRASTRUCTURES	201.1	212.7	205.0	199.5	197.2	189.5
MCLEOD RUSSEL	276.0	284.8	278.9	275.2	273.0	267.1
MEGASOFT	30.0	34.9	31.6	29.5	28.4	25.1
MERCATOR LINES	45.3	48.5	46.4	44.6	44.2	42.1
MIC ELECTRONICS	28.5	30.9	29.3	27.6	27.7	26.1
MICRO TECHNOLOGIES (I)	132.0	137.7	133.9	130.6	130.1	126.3
MINDA INDS	322.3	378.2	340.9	302.2	303.7	266.4
MOIL	407.8	419.4	411.7	410.1	403.9	396.2
MONEY MATTERS FINANCIAL SERVICES	83.3	86.4	84.3	83.8	82.2	80.1
MORARJEE TEXTILES	20.6	22.9	21.3	20.8	19.8	18.2
MOTHERSON SUMI	220.9	228.5	223.4	220.9	218.4	213.3
MRF LTD	6,635.1	6,880.8	6,717.0	6,640.1	6,553.2	6,389.4
MRO-TEK LTD	24.7	26.4	25.2	25.1	24.1	22.9
MUKAND LTD	53.9	57.4	55.1	54.7	52.7	50.4
MUKTA ARTS	41.9	47.4	43.7	41.3	40.0	36.3
MUNJAL SHOWA	55.2	57.1	55.8	54.9	54.6	53.3
MURUDESHWAR CER	20.8	21.6	21.0	20.6	20.5	19.9
MUSCO	62.8	67.8	64.4	61.4	61.1	57.7
NAGARJUNA FERTIL	32.0	33.9	32.6	31.4	31.3	30.0
NAGREEKA EXPORTS	36.7	39.3	37.5	35.9	35.8	34.0
NAHAR CAPITAL & FINANCIAL SERVICES	79.7	81.6	80.3	79.2	79.1	77.8
NATIONAL FERTILIZERS	111.9	117.2	113.6	111.0	110.1	106.5
NATIONAL OXYGEN	52.0	55.0	53.0	53.0	50.9	48.9
NATL STEEL	25.8	30.9	27.5	26.9	24.1	20.7
NAVNEET PUBLICAT	60.8	63.8	61.8	60.7	59.7	57.7
NESTLE (I)	3,709.1	3,746.3	3,721.5	3,716.4	3,696.8	3,672.0
NEYVELI LIGNITE	113.1	117.1	114.4	112.8	111.7	109.0
NMDC	297.8	306.6	300.7	299.4	294.8	288.9
NOIDA TOLL BRIDG	29.3	30.1	29.5	29.3	29.0	28.4
NRB BEARING	51.9	53.4	52.4	51.9	51.3	50.3
NUCLEUS SOFTWARE	108.4	125.5	114.1	106.6	102.6	91.2
NUMERIC POWER SYSTEMS	262.5	275.0	266.7	258.9	258.3	250.0
OIL COUNTRY TUBU	82.0	84.7	82.9	81.4	81.1	79.3
OMNITECH INFOSOLUTIONS	166.8	175.7	169.7	166.8	163.8	157.8
OPTO CIRCUITS (I)	302.1	311.3	305.2	300.7	299.0	292.9
ORBIT CORPORATION	60.8	62.6	61.4	60.8	60.2	59.0
ORIENT ABRASIVES	38.0	38.8	38.2	38.0	37.7	37.1
ORIENT CERAMICS & INDUSTRIAL	67.7	77.0	70.8	67.4	64.6	58.4
ORIENT PRESS	87.1	95.8	90.0	88.3	84.1	78.3
ORIENTAL HOTELS	34.1	38.1	35.4	33.0	32.7	30.0
OUDH SUGAR MILLS	33.3	35.7	34.1	33.1	32.4	30.8
PANTALOON RETAIL	294.5	307.8	298.9	291.1	290.1	281.2
PARABOLIC DRUGS	47.3	49.6	48.1	47.5	46.5	45.0
PARENTERAL DRUGS (I)	188.2	196.3	190.9	188.3	185.5	180.1
PENNAR INDS	49.3	51.4	50.0	48.9	48.6	47.2
PERIA KARAMALAI TEA & PRODUCE CO	219.6	225.1	221.4	219.2	217.7	214.0
PERSISTENT SYSTEMS	413.0	430.6	418.9	417.3	407.1	395.4
PETRON ENGG	316.5	324.0	319.0	315.6	313.9	308.9
PETRONET LNG	128.3	131.5	129.4	127.8	127.2	125.1
PHILIPS CARBON	157.2	164.0	159.4	155.5	154.9	150.3
PIDILITE INDS	147.0	149.9	148.0	147.6	146.0	144.1
PIPAVAV SHIPYARD	83.2	84.8	83.7	83.0	82.7	81.6
PITTI LAMINATIONS	43.9	45.6	44.4	43.5	43.3	42.1
PLASTIBLENDS (I)	177.2	188.9	181.1	178.0	173.3	165.5
PRAKASH INDS	94.8	98.4	96.0	95.4	93.5	91.1
PRECISION PIPES & PROFILES CO	115.3	124.1	118.2	113.9	112.3	106.4
PRESTIGE ESTATES PROJECTS	136.7	150.2	141.2	133.8	132.1	123.1
PRIME FOCUS	64.6	69.8	66.3	63.6	62.8	59.3
PROVOGUE (I)	45.1	47.3	45.8	45.1	44.3	42.8
PSL LTD	93.2	99.7	95.4	91.7	91.0	86.7
PTC (I)	94.7	97.9	95.8	95.0	93.6	91.5
PTL ENTERPRISES	30.5	31.7	30.9	30.0	30.0	29.2
PUNJAB & SIND BANK	113.5	115.4	114.1	113.7	112.8	111.5
R S SOFTWARE	58.5	60.9	59.3	58.8	57.6	56.0
RADICO KHAITAN	144.9	152.3	147.4	143.6	142.4	137.5
RAIN COMMODITIES	160.7	169.0	163.5	159.2	157.9	152.4
RAJ OIL MILLS	36.7	40.8	38.1	37.4	35.3	32.6
RAJESH EXPORTS	106.6	109.4	107.5	107.4	105.6	103.7
RAJSHREE SUGAR	59.3	63.7	60.8	59.4	57.8	54.9
RAMSARUP INDS	23.4	25.5	24.1	22.6	22.7	21.3
RANE BRAKE	139.0	144.7	140.9	139.9	137.1	133.3
RASHTRIYA CHEM	88.7	95.0	90.8	86.9	86.6	82.4
REI SIX TEN RETAIL	47.3	49.5	48.0	47.2	46.6	45.1
RELIANCE GOLD ETF	1,985.9	2,001.6	1,991.1	1,986.3	1,980.6	1,970.1
RELIANCE INDUSTRIAL INFRASTRUCTURE	708.9	732.1	716.6	713.5	701.1	685.6
RELIGARE MF - GOLD ETF	2,090.3	2,105.1	2,095.2	2,089.4	2,085.3	2,075.4
RENAISSANCE JEWELLERY	86.3	92.0	88.2	84.5	84.3	80.5
REPRO INDIA	112.7	125.3	116.9	109.7	108.5	100.1
REVATHI EQUIPMENT	470.0	502.4	480.8	465.7	459.1	437.5
ROHIT FERRO-TECH	44.9	46.1	45.3	45.1	44.4	43.6
ROMAN TARMAT	38.6	46.5	41.2	35.8	36.0	30.7
RPG LIFE SCIENCES	81.9	85.1	83.0	81.2	80.8	78.7
RPP INFRA PROJECTS	72.4	75.2	73.3	71.7	71.5	69.6
RUCHI SOYA INDS	106.9	110.3	108.0	107.7	105.8	103.5
SABERO ORGANICS	56.3	61.0	57.9	55.1	54.7	51.6
SAKTHI SUGARS	41.4	43.0	41.9	41.2	40.9	39.8
SANDESH LTD	291.2	315.2	299.2	288.4	283.1	267.1
SANWARIA AGRO OILS	140.2	152.6	144.3	136.6	136.0	127.7
SARDA ENERGY & MINERALS	285.7	322.6	298.0	277.6	273.4	248.8
SARLA PERFORMANCE FIBRES	131.5	146.2	136.4	126.5	126.6	116.8
SASKEN COMMUNICATION TECHNOLOGIES	173.0	182.7	176.2	170.5	169.8	163.3
SATYAM COMPUTER	76.0	77.9	76.6	76.1	75.4	74.1
SAVITA OIL TECHN	510.0	523.9	514.6	511.7	505.3	496.0
SBI MF - GOLD EXCHANGE TRADED SCHEME	2,080.1	2,095.0	2,085.1	2,081.4	2,075.2	2,065.3
SEL MANUFACTURING CO	21.6	22.6	21.9	21.5	21.2	20.5
SHASUN PHARMA	59.8	62.5	60.7	60.4	58.8	57.0
SHEKHAWATI POLY-YARN	41.3	43.2	41.9	40.6	40.7	39.4
SHIPPING CORPN	117.8	120.8	118.8	117.3	116.7	114.7
SHR RENUKA SUGARS	77.0	79.7	77.9	76.7	76.0	74.2
SHREYAS SHIPPING	38.5	43.8	40.3	37.5	36.7	33.2
SHRIRAM CITYUNI FIN	564.9	587.1	572.3	562.9	557.4	542.6
SICAL LOGISTICS	76.7	79.4	77.6	76.6	75.8	74.0
SIEMENS LTD	895.3	901.3	897.3	894.3	893.3	889.3
SIMBHAOLI SUGARS	45.4	51.0	47.3	45.7	43.5	39.8
SIMPLEX PROJECTS	154.9	160.2	156.6	155.6	153.1	149.5
SINTEX INDS	169.0	175.9	171.3	169.2	166.7	162.1
SKF (I)	591.8	626.7	603.4	589.9	580.2	556.9
SKS MICROFINANCE	525.8	539.2	530.2	529.8	521.3	512.3
SMS PHARMACEUTICALS	188.0	200.9	192.3	188.0	183.6	175.0
SOBHA DEVELOPERS	324.3	332.6	327.1	323.2	321.5	316.0
SOMANY CERAMICS	42.5	46.7	43.9	42.0	41.1	38.3
SPANCO	160.1	169.6	163.2	160.5	156.9	150.5
SPIC LTD	20.1	21.6	20.6	19.8	19.6	18.6
SREI INFRASTRUCTURE FINANCE	53.3	56.7	54.4	52.4	52.1	49.8
SRI CHAMUNDESWARI SUGARS	49.5	53.6	50.8	48.3	48.1	45.3
ST BANK TRAVANCO	766.9	789.1	774.3	770.3	759.4	744.6
STANDARD CHARTERED PLC	115.6	118.5	116.6	115.0	114.6	112.7
STC (I)	271.2	281.3	274.5	270.7	267.8	261.0
SUBEX AZURE	60.9	62.9	61.6	61.0	60.2	58.9
SUDARSHAN CHEM	715.6	746.2	725.8	709.5	705.4	685.0
SUN TV	448.8	464.0	453.9	449.1	443.7	433.6
SUPREME INFRASTRUCTURE (I)	262.8	281.1	268.9	259.7	256.7	244.5
SUPREME PETROCHE	62.0	65.1	63.0	61.9	61.0	58.9
SURANA CORPORATION	113.8	116.7	114.7	113.7	112.8	110.8
SURYA PHARMACEUTICALS	25.8	27.0	26.2	26.0	25.4	24.6
SUZLON ENERGY	53.5	56.3	54.4	52.8	52.5	50.6
SWARAJ ENGINES	474.6	508.7	485.9	477.1	463.2	440.4
SYNCOM HEALTHCARE	37.8	39.6	38.4	37.9	37.1	35.9
TAJ GVK HOTELS	109.4	115.3	111.3	109.3	107.4	103.4
TAKE SOLUTIONS	38.1	40.6	38.9	37.6	37.2	35.5
TALWALKARS BETTER VALUE FITNESS	239.8	247.5	242.4	240.5	237.2	232.1
TARAPUR TRANSFORMERS	26.1	27.0	26.4	26.4	25.8	25.2
TATA GLOBAL BEVERAGES	108.9	111.5	109.8	108.4	108.0	106.3
TATA INVESTMENT	515.0	520.2	516.7	515.0	513.2	509.7
TECH MAHINDRA	750.3	781.6	760.7	741.5	739.9	719.0
TECHNO ELEC & ENG CO	246.9	253.2	249.0	247.3	244.7	240.5
TEXMACO LTD	34.9	35.7	35.1	34.9	34.6	34.0
TEXMO PIPES & PRODUCTS	49.2	55.6	51.3	49.0	47.0	42.7
THINKSOFT GLOBAL SERVICES	66.8	70.3	68.0	67.5	65.6	63.3
TIDE WATER OIL CO (I)	7,320.6	7,997.4	7,546.2	7,216.9	7,095.1	6,643.9
TIMES GUARANTY	48.3	51.3	49.3	47.4	47.3	45.3
TRIGYN TECHNOLOG	23.9	25.7	24.5	23.8	23.3	22.1
TRIVENI ENGG	103.2	109.2	105.2	101.6	101.1	97.1
TT LTD	34.2	38.0	35.4	33.3	32.9	30.3
TTK HEALTHCARE	436.3	474.5	449.0	430.0	423.6	398.1
TTK PRESTIGE	2,508.8	2,836.0	2,617.8	2,457.9	2,399.7	2,181.5
TULSYAN NEC	51.8	53.1	52.2	51.8	51.4	50.5
UCO BANK	116.1	119.8	117.3	116.0	114.8	112.3
UNICHEM LABS	203.2	230.6	212.3	207.6	194.1	175.8
UNION BANK	351.4	360.2	354.3	349.9	348.5	342.6
UNIPHOS ENT.	31.4	34.6	32.5	30.6	30.3	28.2
UNITECH	47.8	51.8	49.1	47.0	46.4	43.7
UNITED BREWERIES (HOLDINGS)	217.0	229.7	221.2	215.4	212.8	204.3
UNITED PHOSPHOROUS	154.6	159.7	156.3	153.7	152.9	149.5
UNITY INFRAPROJECTS	75.7	78.4	76.6	75.6	74.7	72.9
UPPER GANGES SUG	59.0	65.3	61.1	59.1	56.9	52.7
USHA MARTIN EDUCATION & SOLUTIONS	28.8	32.9	30.2	28.8	27.4	24.7
UTI GOLD EXCHANGE TRADED FUND	2,046.1	2,059.0	2,050.4	2,044.0	2,041.7	2,033.1
UTTAM STEEL	126.8	133.3	128.9	125.5	124.6	120.2
UTTAM SUGAR MILLS	42.7	44.3	43.2	43.0	42.1	41.0
UTV SOFTWARE COMMUNICATIONS	659.5	695.6	671.5	662.8	647.4	623.3
VALECHA ENGINEERING	111.6	116.2	113.1	111.8	110.0	106.9
VALUE INDS	22.3	23.1	22.5	22.1	22.0	21.4
VARUN SHIPPING	31.9	34.5	32.8	31.5	31.0	29.3
VASCON ENGINEERS	112.0	119.8	114.6	110.2	109.4	104.2
VICEROY HOTELS	35.6	36.6	35.9	35.5	35.2	34.5
VIMTA LABS	27.2	29.9	28.1	27.5	26.2	24.4
VINATI ORGANICS	74.2	76.1	74.8	74.0	73.6	72.3
VISA STEEL	49.5	50.9	50.0	49.9	49.0	48.1
VISHAL RETAIL	36.2	40.9	37.7	34.4	34.6	31.4
VST INDS	664.2	676.8	668.4	662.8	659.9	651.5
WANBURY	37.5	42.0	39.0	36.9	36.0	33.0
WENDT (I)	1,149.0	1,190.7	1,162.9	1,134.7	1,135.1	1,107.3
WHIRLPOOL	280.9	291.8	284.5	278.9	277.3	270.0
WILLIAMSON MAGOR	58.7	64.2	60.5	56.9	56.9	53.2
XPRO INDIA	58.7	62.8	60.0	59.5	57.3	54.5
YES BANK	330.3	343.6	334.7	326.6	325.9	317.0
ZANDU REALTY	2,481.1	2,866.0	2,609.4	2,342.8	2,352.9	2,096.3
ZENITH COMPUTERS	24.4	28.6	25.8	24.9	22.9	20.1
ZENSAR TECHNOLOG	171.0	175.6	172.5	170.0	169.5	166.4
ZODIAC CLOTHINGS	385.9	403.8	391.8	385.5	379.9	367.9
ZUARI INDS	672.0	709.0	684.3	665.3	659.6	634.9