| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| AARVEE DENIMS & EXPORTS | 61.8 | 64.8 | 62.8 | 61.0 | 60.8 | 58.8 |
| AGRO TECH FOODS | 379.2 | 392.0 | 383.5 | 379.1 | 374.9 | 366.4 |
| AHLUWALIA CONTRACTS (I) | 136.0 | 142.9 | 138.3 | 136.2 | 133.7 | 129.1 |
| ALICON CASTALLOY | 55.8 | 60.2 | 57.3 | 54.2 | 54.3 | 51.4 |
| ALLCARGO GLOBAL LOGISTICS | 172.8 | 182.5 | 176.0 | 171.1 | 169.6 | 163.1 |
| ALLIED DIGITAL SERVICES | 93.5 | 97.6 | 94.8 | 93.7 | 92.1 | 89.3 |
| AMARJOTHI SPINNING MILLS | 60.5 | 68.8 | 63.3 | 59.7 | 57.7 | 52.2 |
| AML STEEL | 20.2 | 21.5 | 20.6 | 19.8 | 19.8 | 18.9 |
| AMTEK INDIA | 87.6 | 96.0 | 90.4 | 85.8 | 84.7 | 79.1 |
| APAR INDS | 229.5 | 237.8 | 232.3 | 229.5 | 226.7 | 221.2 |
| APCOTEX INDS | 149.4 | 156.5 | 151.7 | 149.1 | 147.0 | 142.2 |
| ARVIND | 74.8 | 81.2 | 76.9 | 73.0 | 72.7 | 68.4 |
| ASTRAL POLY TECHNIK | 147.7 | 153.2 | 149.5 | 147.9 | 145.8 | 142.1 |
| ATUL LTD | 189.4 | 198.4 | 192.4 | 187.0 | 186.4 | 180.4 |
| BALAJI TELEFILMS | 39.8 | 44.3 | 41.3 | 38.8 | 38.2 | 35.2 |
| BANK OF BARODA | 983.9 | 1,004.3 | 990.7 | 983.3 | 977.1 | 963.5 |
| BANK OF INDIA | 488.1 | 497.1 | 491.1 | 487.8 | 485.1 | 479.1 |
| BENCHMARK BANKBEES | 1,184.5 | 1,213.2 | 1,194.0 | 1,185.2 | 1,174.9 | 1,155.7 |
| BENCHMARK MF - GOLD BENCHMARK ETS | 2,078.0 | 2,194.8 | 2,116.9 | 2,115.8 | 2,039.0 | 1,961.1 |
| BHARAT RASAYAN | 90.1 | 92.0 | 90.7 | 90.7 | 89.5 | 88.2 |
| BHARTI AIRTEL | 372.4 | 380.3 | 375.0 | 372.0 | 369.8 | 364.5 |
| BILPOWER | 117.4 | 123.7 | 119.5 | 116.2 | 115.2 | 111.0 |
| BLUE STAR INFOTECH | 108.0 | 113.4 | 109.8 | 107.4 | 106.2 | 102.6 |
| BRITANNIA INDS | 389.3 | 400.5 | 393.0 | 389.1 | 385.5 | 378.0 |
| BS TRANSCOMM | 125.2 | 133.9 | 128.1 | 122.0 | 122.2 | 116.4 |
| BSL LTD | 28.5 | 29.2 | 28.7 | 28.4 | 28.3 | 27.8 |
| C MAHENDRA EXPORTS | 260.1 | 299.5 | 273.2 | 250.9 | 247.0 | 220.7 |
| CAN FIN HOMES | 128.7 | 138.6 | 132.0 | 129.3 | 125.4 | 118.8 |
| CANARA BANK | 651.9 | 666.0 | 656.6 | 648.5 | 647.1 | 637.7 |
| CASTROL (I) | 484.3 | 500.0 | 489.5 | 481.1 | 479.0 | 468.5 |
| CELESTIAL BIOLAB | 35.9 | 37.1 | 36.3 | 35.7 | 35.5 | 34.7 |
| CERA SANITARYWARE | 192.9 | 207.6 | 197.8 | 193.0 | 188.0 | 178.2 |
| CHAMBAL FERT | 87.7 | 91.3 | 88.9 | 87.2 | 86.5 | 84.1 |
| CINEMAX (I) | 43.9 | 45.8 | 44.5 | 44.1 | 43.3 | 42.0 |
| COROMANDEL INTL | 337.1 | 349.5 | 341.2 | 334.5 | 332.9 | 324.6 |
| CRONIMET ALLOYS | 127.6 | 142.4 | 132.5 | 122.9 | 122.6 | 112.7 |
| CYBER MEDIA (I) | 22.7 | 24.0 | 23.1 | 22.7 | 22.3 | 21.4 |
| DE NORA (I) | 102.2 | 112.6 | 105.6 | 101.5 | 98.7 | 91.7 |
| DECCAN CEMENTS | 161.0 | 169.9 | 163.9 | 158.4 | 158.0 | 152.0 |
| DELTA CORP | 90.9 | 94.8 | 92.2 | 90.1 | 89.5 | 86.9 |
| DEN NETWORKS | 96.8 | 106.0 | 99.8 | 96.9 | 93.7 | 87.5 |
| DEVELOPMENT CREDIT BANK | 58.9 | 61.1 | 59.6 | 58.6 | 58.1 | 56.6 |
| DEWAN HOUSING | 276.3 | 291.5 | 281.4 | 272.9 | 271.2 | 261.1 |
| DR. REDDY'S LABS | 1,654.3 | 1,676.4 | 1,661.6 | 1,650.1 | 1,646.9 | 1,632.1 |
| DREDGING CORPN | 372.0 | 390.3 | 378.1 | 374.7 | 365.9 | 353.7 |
| EDSERV SOFTSYSTEMS | 155.4 | 166.0 | 158.9 | 153.3 | 151.8 | 144.7 |
| EMCO LTD | 66.9 | 68.3 | 67.3 | 67.1 | 66.4 | 65.4 |
| ENTEGRA | 27.2 | 28.5 | 27.6 | 27.3 | 26.8 | 25.9 |
| ESAB (I) | 507.5 | 538.5 | 517.8 | 510.7 | 497.2 | 476.5 |
| EVEREST INDS | 165.4 | 174.5 | 168.4 | 165.9 | 162.4 | 156.3 |
| EVERONN SYSTEMS (I) | 669.1 | 744.2 | 694.1 | 654.0 | 644.1 | 594.0 |
| FACT LTD | 43.1 | 44.3 | 43.5 | 43.4 | 42.6 | 41.8 |
| FAG BEARINGS (I) | 941.2 | 1,006.1 | 962.8 | 930.4 | 919.6 | 876.3 |
| FEDERAL BANK | 444.9 | 461.0 | 450.3 | 441.8 | 439.5 | 428.8 |
| FINOLEX CABLES | 56.1 | 57.6 | 56.6 | 56.3 | 55.6 | 54.6 |
| FINOLEX INDS | 105.6 | 114.6 | 108.6 | 103.2 | 102.6 | 96.6 |
| FORTIS HEALTHCARE | 162.2 | 165.6 | 163.3 | 162.5 | 161.0 | 158.7 |
| FRESENIUS KABI ONCOLOGY | 116.3 | 128.7 | 120.4 | 115.2 | 112.2 | 103.9 |
| FUTURE CAPITAL HOLDINGS | 168.5 | 181.1 | 172.7 | 168.1 | 164.2 | 155.8 |
| GAMMON INFRASTRUCTURE PROJECTS | 22.7 | 23.4 | 22.9 | 22.6 | 22.5 | 22.0 |
| GEECEE VENTURES | 46.6 | 53.0 | 48.7 | 47.2 | 44.4 | 40.1 |
| GEMINI COMMUNICATION | 23.9 | 27.1 | 24.9 | 23.6 | 22.8 | 20.6 |
| GODREJ CONSUMER PRODUCTS | 389.1 | 394.4 | 390.9 | 387.8 | 387.3 | 383.8 |
| GREAT OFFSHORE | 288.7 | 300.5 | 292.6 | 289.3 | 284.7 | 276.8 |
| GREENPLY INDS | 202.6 | 208.6 | 204.6 | 202.0 | 200.5 | 196.5 |
| GUJ ALKALIES | 146.9 | 158.5 | 150.8 | 144.8 | 143.0 | 135.3 |
| GUJ MINERAL | 144.0 | 149.3 | 145.7 | 142.7 | 142.2 | 138.6 |
| HATHWAY CABLE & DATACOM | 119.3 | 135.9 | 124.8 | 117.8 | 113.7 | 102.6 |
| HAVELLS INDIA | 405.0 | 425.2 | 411.7 | 401.0 | 398.3 | 384.8 |
| HEIDELBERGCEMENT | 50.6 | 52.5 | 51.2 | 50.1 | 49.9 | 48.6 |
| HERITAGE FOODS | 229.9 | 249.2 | 236.3 | 226.2 | 223.4 | 210.5 |
| HERO HONDA | 1,831.8 | 1,931.9 | 1,865.1 | 1,806.6 | 1,798.4 | 1,731.6 |
| HIMADRI CHEM | 41.6 | 44.7 | 42.6 | 41.4 | 40.5 | 38.4 |
| HIND COPPER | 311.3 | 334.1 | 318.9 | 312.0 | 303.6 | 288.4 |
| HINDUJA VENTURES | 286.2 | 299.9 | 290.8 | 287.0 | 281.6 | 272.5 |
| HITACHI HOME | 240.6 | 253.8 | 245.0 | 238.6 | 236.2 | 227.4 |
| HITECH PLAST | 101.8 | 114.5 | 106.0 | 101.4 | 97.6 | 89.1 |
| HMT LTD | 67.4 | 73.5 | 69.4 | 66.1 | 65.3 | 61.2 |
| HSIL | 148.2 | 157.2 | 151.2 | 145.3 | 145.1 | 139.1 |
| ICICI PRU MF - GOLD ETF | 2,110.0 | 2,191.4 | 2,137.1 | 2,127.3 | 2,082.9 | 2,028.6 |
| IFB AGRO INDS | 82.5 | 86.3 | 83.8 | 82.8 | 81.2 | 78.7 |
| IL&FS INVESTMENT MANAGERS | 39.6 | 41.8 | 40.3 | 39.1 | 38.8 | 37.3 |
| INDIABULLS REAL ESTATE | 149.3 | 153.4 | 150.6 | 148.7 | 147.9 | 145.1 |
| INOX LEISURE | 49.4 | 52.5 | 50.4 | 49.2 | 48.3 | 46.2 |
| INTRASOFT TECHNOLOGIES | 72.0 | 74.7 | 72.9 | 71.6 | 71.1 | 69.3 |
| ITC LTD | 191.5 | 195.2 | 192.7 | 190.9 | 190.3 | 187.8 |
| ITI LTD | 38.6 | 42.2 | 39.8 | 38.1 | 37.4 | 35.0 |
| IVP | 51.5 | 56.9 | 53.3 | 49.6 | 49.7 | 46.1 |
| JAIPRAKASH ASSOC | 99.5 | 103.9 | 101.0 | 99.5 | 98.0 | 95.1 |
| JAYASWALS NECO | 28.5 | 30.4 | 29.1 | 28.5 | 27.9 | 26.6 |
| JB CHEM & PHARMA | 157.5 | 164.8 | 159.9 | 159.2 | 155.1 | 150.2 |
| JINDAL COTEX | 103.5 | 109.1 | 105.3 | 104.9 | 101.6 | 97.8 |
| JINDAL PHOTO | 181.6 | 193.0 | 185.4 | 181.4 | 177.7 | 170.1 |
| JUBILANT FOODWORKS | 627.1 | 666.0 | 640.0 | 623.0 | 614.1 | 588.1 |
| JYOTHY LABORATORIES | 220.0 | 223.3 | 221.1 | 218.9 | 218.8 | 216.6 |
| KAMAT HOTELS (I) | 104.3 | 109.7 | 106.1 | 103.4 | 102.5 | 98.9 |
| KANORIA CHEM | 41.2 | 47.4 | 43.3 | 39.0 | 39.1 | 35.0 |
| KEC INTL | 92.1 | 96.6 | 93.6 | 91.7 | 90.6 | 87.6 |
| KEWAL KIRAN CLOTHING | 576.5 | 600.5 | 584.5 | 574.8 | 568.4 | 552.4 |
| KIRLOSKAR INDS | 354.5 | 368.2 | 359.1 | 349.9 | 349.9 | 340.8 |
| KPR MILLS | 188.9 | 195.0 | 190.9 | 187.4 | 186.9 | 182.8 |
| LAKSHMI VILAS BK | 112.9 | 116.9 | 114.2 | 112.3 | 111.6 | 108.9 |
| LARSEN & TOUBRO | 1,727.7 | 1,785.0 | 1,746.8 | 1,733.9 | 1,708.5 | 1,670.3 |
| LG BALAKRISHNAN & BROTHERS | 284.5 | 300.2 | 289.7 | 282.4 | 279.2 | 268.7 |
| MADRAS FERT | 29.5 | 31.6 | 30.2 | 29.7 | 28.7 | 27.3 |
| MAGMA FINCORP | 72.7 | 77.7 | 74.3 | 73.1 | 71.0 | 67.6 |
| MALWA COTTON SPG | 49.0 | 59.6 | 52.5 | 47.0 | 45.4 | 38.3 |
| MANGALORE CHEMICALS & FERTILIZERS | 33.9 | 35.3 | 34.3 | 33.5 | 33.4 | 32.4 |
| MGF (I) | 43.4 | 44.6 | 43.8 | 43.4 | 43.0 | 42.2 |
| MICRO TECHNOLOGIES (I) | 134.2 | 143.8 | 137.4 | 137.2 | 130.9 | 124.5 |
| MMTC | 961.1 | 991.5 | 971.2 | 965.4 | 950.9 | 930.6 |
| MVL | 30.1 | 32.9 | 31.0 | 29.8 | 29.1 | 27.2 |
| NAGARJUNA FERTIL | 31.3 | 32.4 | 31.6 | 31.1 | 30.9 | 30.1 |
| NAGREEKA CAPITAL & INFRASTRUCTURE | 33.2 | 36.6 | 34.3 | 33.3 | 32.0 | 29.7 |
| NAHAR INVESTMENTS & HOLDING | 34.0 | 37.5 | 35.2 | 33.9 | 32.8 | 30.5 |
| NAVNEET PUBLICAT | 65.6 | 68.9 | 66.7 | 64.7 | 64.5 | 62.3 |
| NCL INDS | 31.9 | 34.8 | 32.8 | 31.2 | 30.9 | 28.9 |
| NET 4 INDIA | 137.6 | 146.9 | 140.7 | 139.9 | 134.5 | 128.3 |
| NIPPO BATTERIES | 433.7 | 450.7 | 439.4 | 430.5 | 428.0 | 416.7 |
| NRB BEARING | 55.5 | 59.0 | 56.7 | 56.4 | 54.3 | 52.0 |
| OCL IRON & STEEL | 49.7 | 52.7 | 50.7 | 48.6 | 48.7 | 46.7 |
| PANACEA BIOTEC | 190.2 | 197.8 | 192.7 | 188.8 | 187.7 | 182.6 |
| PARENTERAL DRUGS (I) | 201.2 | 211.6 | 204.7 | 197.5 | 197.7 | 190.8 |
| PATEL INTEGRATED LOGISTICS | 26.1 | 27.5 | 26.5 | 25.9 | 25.6 | 24.6 |
| PIDILITE INDS | 149.8 | 155.2 | 151.6 | 149.3 | 148.0 | 144.4 |
| POLYPLEX CORPN | 255.8 | 270.6 | 260.7 | 252.9 | 250.8 | 240.9 |
| PRECISION PIPES & PROFILES CO | 113.7 | 118.7 | 115.3 | 112.7 | 112.0 | 108.6 |
| PRECOT MERIDIAN | 206.0 | 233.7 | 215.2 | 202.0 | 196.7 | 178.2 |
| PUDUMJEE INDS | 22.0 | 23.0 | 22.3 | 21.6 | 21.7 | 21.0 |
| RAJESH EXPORTS | 101.8 | 106.2 | 103.3 | 102.2 | 100.3 | 97.4 |
| RASHTRIYA CHEM | 85.7 | 88.5 | 86.6 | 85.6 | 84.8 | 82.9 |
| RAVI KUMAR DISTILLERIES | 35.5 | 36.2 | 35.7 | 35.5 | 35.2 | 34.7 |
| REDINGTON (I) | 84.5 | 90.3 | 86.4 | 83.0 | 82.6 | 78.7 |
| REI SIX TEN RETAIL | 46.9 | 49.8 | 47.8 | 46.5 | 45.9 | 43.9 |
| RELIANCE GOLD ETF | 2,019.3 | 2,037.7 | 2,025.4 | 2,016.5 | 2,013.1 | 2,000.8 |
| RELIANCE MUTUAL FUND - BANKING ETF | 1,130.0 | 1,180.1 | 1,146.7 | 1,135.3 | 1,113.3 | 1,080.0 |
| REMSONS INDS | 20.8 | 23.0 | 21.5 | 21.6 | 20.0 | 18.5 |
| SALONA COTSPIN | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 |
| SAREGAMA (I) | 87.1 | 95.9 | 90.0 | 86.8 | 84.2 | 78.3 |
| SENTINEL TEA AND EXPORTS | 20.1 | 23.3 | 21.2 | 19.2 | 19.0 | 16.9 |
| SHEKHAWATI POLY-YARN | 46.3 | 47.4 | 46.6 | 45.8 | 45.9 | 45.1 |
| SHR GANESH JEWELLERY HOUSE | 172.1 | 180.9 | 175.0 | 170.2 | 169.2 | 163.3 |
| SHRIRAM TRANS FI | 824.9 | 849.9 | 833.2 | 822.0 | 816.6 | 799.9 |
| SIMBHAOLI SUGARS | 44.7 | 46.7 | 45.4 | 44.1 | 44.0 | 42.7 |
| SKF (I) | 594.3 | 611.9 | 600.1 | 593.8 | 588.4 | 576.6 |
| SKS MICROFINANCE | 547.8 | 588.5 | 561.4 | 544.6 | 534.2 | 507.1 |
| SONATA SOFTWARE | 46.5 | 50.2 | 47.7 | 45.5 | 45.2 | 42.7 |
| SPIC LTD | 23.0 | 27.1 | 24.4 | 21.7 | 21.6 | 18.9 |
| STATE B BIKANER | 555.4 | 575.4 | 562.1 | 551.0 | 548.7 | 535.4 |
| STC (I) | 266.5 | 279.8 | 270.9 | 267.7 | 262.1 | 253.2 |
| SUBEX AZURE | 62.5 | 67.1 | 64.0 | 61.4 | 61.0 | 57.9 |
| SUDARSHAN CHEM | 749.4 | 782.8 | 760.5 | 751.8 | 738.3 | 716.0 |
| SUMEET INDS | 31.9 | 33.2 | 32.3 | 31.8 | 31.5 | 30.6 |
| SUNFLAG IRON | 30.1 | 31.5 | 30.6 | 30.2 | 29.6 | 28.7 |
| SUPREME PETROCHE | 62.4 | 64.9 | 63.2 | 62.9 | 61.5 | 59.8 |
| SURYALAKSHMI COT | 97.3 | 106.5 | 100.3 | 95.1 | 94.2 | 88.0 |
| TAINWALA CHEM | 21.0 | 22.4 | 21.5 | 20.5 | 20.5 | 19.6 |
| TATA CHEM | 368.1 | 376.7 | 371.0 | 367.4 | 365.2 | 359.5 |
| TATA COMMUNICATI | 261.2 | 266.9 | 263.1 | 260.5 | 259.3 | 255.5 |
| TATA METALIK | 125.3 | 130.7 | 127.1 | 123.7 | 123.5 | 119.9 |
| TATA SPONGE IRON | 355.1 | 369.6 | 359.9 | 355.8 | 350.3 | 340.6 |
| TECHNOCRAFT INDS (I) | 67.0 | 76.2 | 70.1 | 67.6 | 63.9 | 57.8 |
| THANGAMAYIL JEWELLERY | 180.2 | 202.3 | 187.5 | 173.4 | 172.8 | 158.0 |
| TIMKEN INDIA | 207.1 | 232.3 | 215.5 | 202.0 | 198.7 | 181.9 |
| TINPLATE CO | 73.7 | 78.3 | 75.2 | 74.1 | 72.2 | 69.1 |
| TORRENT PHARMA | 590.6 | 610.9 | 597.3 | 585.5 | 583.8 | 570.2 |
| TRANSPORT CORPN OF INDIA | 100.0 | 107.7 | 102.6 | 101.2 | 97.4 | 92.3 |
| TTRF | 497.4 | 528.7 | 507.8 | 504.5 | 486.9 | 466.0 |
| TULSYAN NEC | 53.9 | 57.2 | 55.0 | 53.8 | 52.8 | 50.6 |
| UCO BANK | 120.2 | 125.3 | 121.9 | 119.1 | 118.4 | 115.0 |
| UFLEX | 184.5 | 208.7 | 192.5 | 177.2 | 176.4 | 160.2 |
| USHA MARTIN | 64.7 | 69.3 | 66.2 | 63.7 | 63.2 | 60.1 |
| VISA STEEL | 55.0 | 58.8 | 56.2 | 54.0 | 53.7 | 51.1 |
| VISAKA INDS | 117.1 | 122.4 | 118.9 | 116.4 | 115.3 | 111.8 |
| VST INDS | 846.1 | 914.4 | 868.9 | 839.9 | 823.3 | 777.8 |
| WENDT (I) | 1,264.3 | 1,309.5 | 1,279.4 | 1,251.9 | 1,249.2 | 1,219.1 |
| WYETH | 913.3 | 938.3 | 921.6 | 913.4 | 905.0 | 888.3 |
| ZANDU REALTY | 2,745.0 | 2,990.8 | 2,826.9 | 2,736.7 | 2,663.1 | 2,499.2 |
| ZUARI INDS | 702.5 | 748.8 | 717.9 | 704.9 | 687.1 | 656.2 |
| ZYDUS WELLNESS | 619.8 | 678.5 | 639.4 | 631.7 | 600.2 | 561.1 |
Monday, April 18, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 18 APRIL 2011
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
