NSE ACTIVE STOCKS INTRADAY LEVELS FOR 07 APRIL 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
20 MICRONS	40.8	42.7	41.4	40.5	40.1	38.8
3I INFOTECH	47.1	49.2	47.8	47.0	46.3	44.9
AAARTI DRUGS	131.0	133.7	131.9	131.4	130.1	128.3
ABAN OFFSHORE	674.3	693.6	680.7	677.1	667.8	654.9
ACC LTD	1,129.4	1,151.5	1,136.7	1,131.2	1,122.0	1,107.2
ACCEL FRONTLINE	44.2	45.4	44.6	44.2	43.7	42.9
ACKRUTI CITY	246.8	267.8	253.8	245.3	239.8	225.8
ADANI POWER	118.8	123.0	120.2	119.3	117.3	114.5
ADHUNIK METALIKS	94.2	98.2	95.5	95.4	92.8	90.1
ADITYA BIRLA MONEY	27.1	28.3	27.5	26.8	26.7	25.9
AHMEDNAGAR FORGI	131.2	135.1	132.5	132.3	129.9	127.3
AJANTA PHARMA	208.5	216.7	211.2	209.9	205.8	200.3
AJMERA REALTY & INFRA (I)	190.5	201.6	194.2	188.7	186.8	179.4
ALEMBIC LTD	72.1	75.6	73.2	72.4	70.9	68.5
ALFA LAVAL	1,691.9	1,804.9	1,729.5	1,676.0	1,654.2	1,578.8
ALICON CASTALLOY	55.8	59.5	57.0	54.6	54.5	52.0
ALKALI METALS	56.6	61.6	58.3	56.0	54.9	51.6
ALLSEC TECHNOLOGIES	27.2	31.7	28.7	28.0	25.7	22.7
ALOK INDS	26.3	28.1	26.9	26.2	25.7	24.5
ALPHAGEO (I)	124.3	128.9	125.8	125.1	122.8	119.7
ALSTOM PROJECTS	636.1	653.7	641.9	638.3	630.2	618.4
AMAR REMEDIES	113.1	120.3	115.5	111.6	110.6	105.8
AMRUTANJAN HEALTH CARE	653.5	680.4	662.5	656.2	644.5	626.6
ANANT RAJ INDS	93.4	97.0	94.6	92.4	92.1	89.7
ANDHRA SUGARS	96.8	100.4	98.0	95.8	95.6	93.2
ANG INDS	39.2	45.4	41.2	39.3	37.1	32.9
ANIK INDS	47.7	49.8	48.4	47.5	47.0	45.6
ANSAL PROPERTIES	44.0	46.9	45.0	43.4	43.0	41.1
AP PAPER MILLS	397.5	399.8	398.3	396.7	396.7	395.2
APLAB	30.9	33.4	31.7	30.6	30.1	28.4
AREVA T&D (I)	271.6	282.7	275.3	269.2	267.8	260.4
ARO GRANITE INDS	43.1	45.4	43.8	43.2	42.3	40.7
ARVIND	72.2	76.4	73.6	71.1	70.7	67.9
ASIAN GRANITO (I)	54.0	54.2	54.1	53.9	53.9	53.8
ASTER SILICATES	39.1	43.8	40.7	37.4	37.5	34.4
ASTRA MICROWAVE PRODUCTS	42.5	43.8	42.9	42.3	42.1	41.2
AUROBINDO PHARMA	202.2	208.7	204.4	201.6	200.0	195.7
AXIS BANK	1,429.0	1,453.7	1,437.2	1,428.5	1,420.7	1,404.2
AXIS MF - AXIS GOLD ETF	2,084.9	2,094.9	2,088.2	2,082.0	2,081.6	2,074.9
AXIS-IT&T	82.6	89.8	85.0	82.2	80.2	75.4
BAJAJ ELECTRICALS	264.3	275.1	267.9	265.4	260.7	253.5
BAL PHARMA	31.0	32.8	31.6	31.0	30.4	29.2
BARAK VALLEY CEMENTS	22.3	24.0	22.9	22.5	21.7	20.6
BARTRONICS (I)	68.1	70.8	69.0	68.2	67.2	65.4
BENCHMARK MF - GOLD BENCHMARK ETS	2,045.4	2,059.7	2,050.1	2,041.3	2,040.6	2,031.0
BENCHMARK MF - INFRASTRUCTURE BENCHMARK ETS	314.8	320.7	316.7	314.0	312.8	308.8
BF INVESTMENT	89.8	95.0	91.5	87.9	88.0	84.5
BF UTILITIES	859.6	933.2	884.1	843.0	835.1	786.0
BHARAT BIJLEE	1,035.7	1,113.3	1,061.5	1,017.3	1,009.8	958.0
BHARAT FORGE	365.1	376.3	368.8	364.5	361.3	353.8
BHARAT PETROLEUM	603.0	618.0	608.0	604.3	598.0	588.0
BHARATIYA INTERN	61.9	68.2	64.0	60.6	59.7	55.5
BHUSHAN STEEL	470.9	490.3	477.3	476.0	464.4	451.4
BINANI INDS	206.2	213.6	208.6	206.1	203.7	198.7
BLUE STAR INFOTECH	104.6	107.6	105.6	103.8	103.6	101.6
BOMBAY BURMAH	436.2	462.1	444.8	434.7	427.5	410.2
BOMBAY RAYON FASHIONS	279.1	289.8	282.6	280.4	275.5	268.3
BPL LTD	31.1	32.7	31.6	31.1	30.6	29.5
BRANDHOUSE RETAILS	27.0	28.5	27.5	27.0	26.4	25.4
CADILA HEALTHCAR	805.8	820.7	810.8	805.3	800.8	790.9
CAMLIN	56.1	59.5	57.2	55.1	54.9	52.6
CAN FIN HOMES	116.3	120.4	117.7	116.9	114.9	112.2
CEAT LTD	111.7	114.8	112.7	111.8	110.6	108.5
CELESTIAL BIOLAB	31.4	32.6	31.8	31.4	30.9	30.1
CENTUM ELECTRONI	110.8	120.1	113.9	110.3	107.7	101.5
CESC LTD	321.7	328.0	323.8	322.2	319.6	315.4
COAL INDIA	366.5	378.5	370.5	363.0	362.4	354.4
COCHIN REF.BALM	43.7	44.7	44.0	43.7	43.4	42.7
COX & KINGS	445.0	471.0	453.7	437.6	436.3	419.0
CREST ANIMATION	73.7	82.4	76.6	71.2	70.8	65.0
CREW BOS PRODUCTS	104.7	114.6	108.0	101.1	101.4	94.8
CROMPTON GREAVES	288.1	293.1	289.7	288.2	286.4	283.0
CUMMINS (I)	701.3	730.4	711.0	709.0	691.6	672.2
DALMIA BHARAT ENTERPRISES	185.0	193.4	187.8	185.3	182.2	176.6
DCM LTD	85.8	88.7	86.7	85.0	84.8	82.8
DE NORA (I)	91.6	95.2	92.8	92.5	90.3	87.9
DEN NETWORKS	86.6	96.3	89.8	83.8	83.4	76.9
DEVELOPMENT CREDIT BANK	50.8	53.3	51.6	50.0	49.9	48.2
DHAMPUR SUGAR MI	63.0	64.7	63.6	62.9	62.4	61.3
DHUNSERI PETROCHEM & TEA	160.0	167.4	162.4	159.4	157.5	152.5
DISHMAN PHARMA	105.8	112.3	108.0	106.5	103.6	99.3
DLF	270.9	278.3	273.3	270.0	268.4	263.4
DOLPHIN OFFSHORE ENTERPRISES (I)	164.4	175.5	168.1	166.1	160.6	153.2
DONEAR INDS	27.1	29.0	27.7	26.6	26.4	25.1
DS KULKARNI	58.3	61.4	59.3	57.6	57.2	55.1
DWARIKESH SUGAR INDS	78.5	81.1	79.3	78.5	77.6	75.8
EASUN REYROL	92.4	97.4	94.0	92.0	90.7	87.3
ECLERX SERVICES	716.3	752.4	728.3	715.8	704.2	680.1
EID PARRY	219.9	225.0	221.6	220.2	218.2	214.8
ELECON ENGG	75.0	78.5	76.2	74.7	73.8	71.5
ELECTRO STEEL CA	33.8	34.4	34.0	33.9	33.5	33.1
ELECTROTHERM	230.2	245.0	235.1	226.4	225.2	215.3
ELGI EQUIPMENTS	94.7	98.4	95.9	94.6	93.5	91.0
EMCO LTD	66.9	69.0	67.6	66.6	66.2	64.8
EMPEE DISTILLERIES	116.2	119.4	117.3	116.6	115.1	113.0
ENERGY DEVELOPMENT CO	44.3	48.4	45.7	44.6	42.9	40.2
ESAB (I)	492.6	503.7	496.3	491.5	488.9	481.5
ESSAR SHIPPING	107.3	116.7	110.4	106.8	104.1	97.8
EVEREST KANTO CYLINDER	84.2	89.4	85.9	85.5	82.5	79.0
FACT LTD	41.9	43.0	42.3	42.0	41.5	40.8
FIEM INDS	170.7	177.2	172.9	171.2	168.5	164.2
FINOLEX INDS	97.4	107.9	100.9	99.3	93.8	86.8
FIRST LEASING	88.8	100.9	92.8	85.9	84.8	76.7
FOSECO (I)	498.5	516.9	504.6	492.8	492.4	480.1
FUTURE CAPITAL HOLDINGS	169.7	178.5	172.6	169.8	166.7	160.8
GALLANTT ISPAT	84.1	94.2	87.4	81.7	80.7	73.9
GANDHI SPECIAL TUBES	116.1	123.9	118.7	113.8	113.5	108.3
GARWARE-WALL RO	62.2	67.5	64.0	62.0	60.4	56.9
GAS AUTHORTY (I)	475.0	488.9	479.6	471.2	470.4	461.1
GATI	60.1	62.9	61.0	59.8	59.2	57.3
GEMINI COMMUNICATION	21.9	22.5	22.1	21.8	21.6	21.2
GEODESIC	90.7	94.4	91.9	91.0	89.4	86.9
GEOJIT BNP PARIBAS FINANCIAL SERVICES	27.4	29.0	27.9	27.7	26.9	25.8
GEOMETRIC SOFTWA	66.7	69.2	67.5	66.5	65.8	64.1
GHCL	42.7	43.5	43.0	42.7	42.4	41.9
GLAXOSMITHKLINE PHARMA	2,129.9	2,167.9	2,142.6	2,127.0	2,117.2	2,091.9
GLENMARK PHARM	302.1	309.3	304.5	300.7	299.6	294.8
GM BREWERIES	124.4	138.5	129.1	124.0	119.6	110.2
GMR INFRASTRUCTURE	41.8	42.7	42.1	41.6	41.5	40.9
GOA CARBON	94.8	106.4	98.7	92.5	90.9	83.2
GODREJ CONSUMER PRODUCTS	390.9	410.4	397.4	386.6	384.4	371.4
GOKUL REFOILS & SOLVENT	107.8	113.3	109.6	107.5	105.9	102.2
GRUH FINANCE	408.0	418.1	411.3	405.7	404.6	397.8
GUJ AMBUJA EXPORTS LTD	33.0	33.9	33.3	33.2	32.7	32.1
GUJ NRE COKE	53.8	55.5	54.4	53.9	53.2	52.1
GVK POWER & INFRASTRUCTURE	29.3	30.4	29.6	29.1	28.9	28.1
HANUNG TOYS & TEXTILES	220.4	226.2	222.3	219.6	218.5	214.6
HARRISON MALAYAL	83.4	90.0	85.6	83.6	81.2	76.8
HCL INFOSYSTEMS	109.7	118.1	112.5	110.8	106.9	101.3
HCL TECHNOLOGIES	491.7	503.5	495.6	490.8	487.8	479.9
HDFC MF - GOLD ETF	2,091.8	2,111.3	2,098.3	2,088.9	2,085.3	2,072.3
HEG LTD	247.1	260.1	251.4	244.3	242.7	234.0
HIMATSINGKA SEID	40.1	42.6	40.9	40.7	39.3	37.6
HIND COMPOSITES	530.0	539.1	533.0	526.7	527.0	520.9
HIND CONSTRUCTION CO	40.6	42.8	41.3	40.0	39.8	38.3
HIND ORGANIC CHE	37.4	39.1	38.0	37.3	36.8	35.7
HIND PETROLEUM	353.3	364.4	357.0	355.1	349.6	342.2
HINDUJA GLOBAL SOLUTIONS	375.5	384.6	378.5	375.1	372.4	366.3
HMT LTD	64.2	68.4	65.6	64.3	62.7	59.9
HOUSING DEV & INFRA	196.4	211.6	201.4	191.6	191.3	181.1
HSIL	143.3	148.7	145.1	142.4	141.5	137.9
HYDERABAD INDS	401.7	423.0	408.8	398.2	394.6	380.4
HYDRO S&S INDS	25.6	28.7	26.6	25.3	24.5	22.4
IBN18 BROADCAST	104.7	116.1	108.5	102.3	100.9	93.3
ICICI PRU MF - GOLD ETF	2,095.8	2,114.3	2,102.0	2,091.9	2,089.6	2,077.3
ICSA (I)	125.5	131.4	127.4	124.8	123.5	119.5
IFCI LTD	56.7	58.1	57.1	56.7	56.2	55.2
IFGL REFRACTORY	36.1	37.2	36.5	36.1	35.7	35.0
IMP POWER	79.4	87.5	82.1	79.4	76.7	71.3
INDIABULLS FINANCIAL SERVICES	160.9	167.5	163.1	162.8	158.7	154.3
INDIABULLS POWER	24.1	25.1	24.4	24.3	23.8	23.1
INDIABULLS REAL ESTATE	139.2	144.7	141.0	138.9	137.3	133.6
INDIAN HUME PIPE	150.6	161.3	154.2	147.5	147.0	139.9
INDIAN METALS & FERRO ALLOYS	580.1	606.9	589.0	583.7	571.1	553.2
INDIAN OVERSEAS BANK	154.6	160.5	156.6	153.3	152.6	148.7
INDO TECH TRANSFORMERS	160.5	166.8	162.6	161.1	158.3	154.1
INDOWIND ENERGY	23.9	25.1	24.3	23.8	23.4	22.6
INDRAPRASTHA GAS	314.7	328.0	319.1	314.1	310.3	301.4
INEOS ABS (I)	431.6	447.4	436.9	429.5	426.3	415.8
INFO EDGE (I)	675.6	714.5	688.6	679.2	662.6	636.7
IPCA LABS	312.8	328.1	317.9	311.4	307.7	297.5
ISPAT INDS	24.8	26.0	25.2	24.6	24.3	23.5
ITD CEMENTATION	223.5	239.7	228.9	228.3	218.0	207.2
ITI LTD	38.0	43.4	39.8	37.7	36.2	32.6
IVRCL INFRASTR & PROJECTS	89.6	100.2	93.1	91.8	86.1	79.0
JAI CORPORATION	197.9	225.4	207.1	190.3	188.7	170.4
JAY BHARAT MARUT	87.5	92.9	89.3	87.1	85.7	82.1
JAYANT AGRO	96.1	99.9	97.4	95.3	94.8	92.3
JAYPEE INFRATECH	65.4	67.8	66.2	64.8	64.5	62.9
JAYSHREE TEA	169.3	179.4	172.6	169.7	165.9	159.1
JET AIRWAYS	489.3	506.7	495.1	485.1	483.4	471.8
JHS SVENDGAARD LABORATORIES	81.8	86.2	83.3	82.7	80.3	77.4
JINDAL SOUTH WEST HOLDINGS	1,179.3	1,234.0	1,197.5	1,179.5	1,161.0	1,124.5
JK TYRE & INDS	104.2	108.6	105.7	105.4	102.7	99.8
JOCIL	309.9	327.4	315.7	313.7	304.1	292.4
JSL STAINLESS	87.7	89.4	88.3	87.6	87.1	86.0
JSW ENERGY	84.3	89.4	86.0	84.8	82.5	79.1
JSW STEEL	997.0	1,019.1	1,004.3	998.8	989.6	974.8
JUBILANT FOODWORKS	600.9	633.5	611.8	599.7	590.0	568.3
JUBILANT INDUSTRIES	199.9	213.8	204.5	197.6	195.2	185.9
JUMBO BAG	26.3	26.9	26.5	26.0	26.0	25.6
JUPITER BIOSCIENCE	24.5	25.7	24.9	24.2	24.0	23.2
KALE CONSULTANTS	103.9	109.3	105.7	105.3	102.0	98.4
KALPATARU POWER	143.2	151.4	145.9	141.4	140.4	134.9
KALYANI STEELS	93.0	97.9	94.6	93.1	91.3	88.0
KANORIA CHEM	33.5	38.1	35.0	33.5	31.9	28.8
KARNATAKA BANK	118.5	124.5	120.5	117.7	116.4	112.4
KARUR KCP PACKAGINGS	39.5	40.4	39.8	39.2	39.2	38.6
KEI INDS	24.2	25.3	24.6	24.2	23.8	23.1
KERNEX MICROSYSTEMS (I)	89.2	93.0	90.4	89.2	87.9	85.3
KEYNOTE CORPN	54.0	57.7	55.2	52.7	52.8	50.3
KILITCH DRUGS (INDIA)	68.2	70.7	69.0	68.5	67.3	65.6
KINGFISHER AIRLINES	48.0	52.1	49.4	47.2	46.6	43.9
KIRLOSKARB ELECTRIC COMPANY	53.5	56.2	54.4	54.2	52.5	50.7
KLG SYSTEL	69.9	74.5	71.4	70.0	68.4	65.3
KLRF	36.0	42.4	38.1	33.9	33.8	29.5
KOLTE PATIL DEVELOPERS	46.7	48.0	47.1	46.7	46.2	45.3
KOPRAN LTD	25.7	27.2	26.2	25.6	25.1	24.1
KOTAK - GOLD EXCHANGE TRADED FUND	2,040.9	2,050.5	2,044.1	2,038.6	2,037.7	2,031.3
KOTAK PSU BANK ETF	469.0	475.5	471.2	468.7	466.8	462.5
KPR MILLS	192.0	201.2	195.0	190.7	188.9	182.7
KS OILS	36.8	38.4	37.3	36.7	36.3	35.2
KSB PUMPS	569.5	590.2	576.4	571.3	562.6	548.8
KSK ENERGY VENTURES	107.7	117.2	110.8	109.5	104.5	98.1
KWALITY DAIRY (I)	141.6	143.2	142.1	141.9	141.0	139.9
LA OPALA RG	71.7	76.0	73.1	71.6	70.2	67.3
LAKSHMI MACHINE	2,402.4	2,547.7	2,450.8	2,388.5	2,353.9	2,257.0
LAKSHMI MILLS CO	2,046.2	2,127.8	2,073.4	2,044.7	2,019.0	1,964.6
LAKSHMI VILAS BK	108.7	111.9	109.8	109.0	107.6	105.5
LANCO INDS	43.5	45.2	44.0	43.1	42.9	41.7
LANCO INFRATECH	42.7	45.3	43.6	41.9	41.8	40.1
LIBERTY SHOES	95.8	100.2	97.3	95.9	94.3	91.4
LLOYDS STEEL	21.5	23.1	22.0	21.4	20.9	19.8
LYKA LABS	25.6	27.5	26.2	25.3	24.9	23.6
MADHUCON PROJECTS	100.5	109.9	103.6	98.2	97.3	91.0
MADRAS CEMENT	107.1	110.0	108.0	106.9	106.1	104.1
MAGMA FINCORP	62.3	66.4	63.6	62.5	60.9	58.1
MAHANAGAR TELEPH	50.1	53.8	51.3	50.1	48.9	46.4
MAHINDRA HOLIDAYS & RESORTS (I)	389.4	441.3	406.7	388.5	372.0	337.4
MAHINDRA LIFESPACE DEVELOPERS	397.4	417.6	404.1	400.5	390.6	377.1
MARG	132.8	141.8	135.8	130.5	129.7	123.7
MASTEK LTD	129.7	141.0	133.4	130.7	125.9	118.3
MAWANA SUGARS	28.2	29.6	28.7	28.6	27.7	26.8
MAXWELL INDS	21.6	23.4	22.2	21.3	20.9	19.7
MCLEOD RUSSEL	270.1	283.5	274.5	269.1	265.6	256.6
MEGASOFT	27.2	29.4	27.9	26.9	26.4	24.9
MOIL	403.4	411.5	406.1	403.5	400.6	395.2
MONEY MATTERS FINANCIAL SERVICES	81.6	86.7	83.3	79.8	79.9	76.5
MOTILAL OSWAL FINANCIAL SERVICES	138.1	148.2	141.4	139.0	134.7	127.9
MRO-TEK LTD	24.5	28.2	25.7	23.2	23.2	20.7
MRPL	68.7	71.1	69.5	68.8	67.8	66.2
MSP STEEL & POWER	64.6	66.3	65.1	64.9	64.0	62.8
MUNJAL SHOWA	54.0	55.6	54.5	53.6	53.5	52.4
MUSCO	57.9	60.1	58.6	57.2	57.2	55.7
NAGARJUNA FERTIL	30.3	31.3	30.6	30.3	30.0	29.3
NAGREEKA CAPITAL & INFRASTRUCTURE	32.0	38.1	34.0	31.7	30.0	25.9
NATL STEEL	25.2	28.7	26.4	24.2	24.0	21.7
NAVA BHARAT VENT	277.6	287.7	280.9	274.2	274.2	267.4
NAVIN FLUORINE INTL	277.5	286.4	280.5	275.9	274.5	268.6
NCC	114.5	122.0	117.0	112.1	112.0	107.0
NDTV LTD	75.8	79.2	76.9	75.3	74.7	72.4
NELCO	84.8	88.0	85.9	85.6	83.7	81.6
NESTLE (I)	3,702.1	3,729.9	3,711.3	3,704.0	3,692.8	3,674.2
NETWORK 18 MEDIA & INVESTMENTS	148.9	154.1	150.6	148.9	147.1	143.6
NEULAND LABS	130.0	133.5	131.2	129.9	128.8	126.5
NIIT TECHNOLOGIES	188.9	201.5	193.1	187.9	184.6	176.2
NIPPO BATTERIES	414.4	425.7	418.2	415.5	410.6	403.1
NITIN FIRE PROTECTION INDS	80.5	86.2	82.4	80.3	78.6	74.8
NRB BEARING	51.5	54.8	52.6	51.2	50.4	48.2
NTPC	191.8	198.4	194.0	190.1	189.6	185.2
OIL (I)	1,345.8	1,382.9	1,358.1	1,341.9	1,333.4	1,308.6
OMAXE	139.7	143.7	141.0	140.1	138.3	135.6
OMKAR SPECIALITY CHEMICALS	55.5	60.5	57.2	53.7	53.8	50.5
ONGC CORPN	298.1	304.8	300.3	299.0	295.9	291.4
OPTO CIRCUITS (I)	296.5	307.8	300.2	294.0	292.7	285.1
ORBIT CORPORATION	60.0	62.2	60.7	60.2	59.3	57.8
ORIENT CERAMICS & INDUSTRIAL	66.3	72.5	68.4	65.0	64.2	60.1
OSWAL MINERALS	41.5	44.4	42.5	40.7	40.5	38.6
OUDH SUGAR MILLS	32.8	33.5	33.0	32.9	32.6	32.1
PARABOLIC DRUGS	46.7	52.4	48.6	47.4	44.7	40.9
PARENTERAL DRUGS (I)	183.6	183.6	183.6	183.6	183.6	183.6
PATEL ENGINEERING	191.5	200.3	194.4	192.4	188.6	182.7
PENNAR INDS	48.4	50.0	48.9	47.9	47.8	46.7
PERIA KARAMALAI TEA & PRODUCE CO	211.4	238.5	220.4	201.7	202.4	184.3
PERSISTENT SYSTEMS	406.7	426.1	413.1	408.6	400.2	387.2
PHOENIX MILLS	204.8	228.9	212.8	205.6	196.8	180.7
PIONEER DISTILLERIES	53.6	53.6	53.6	53.6	53.6	53.6
PITTI LAMINATIONS	43.1	46.1	44.1	42.7	42.0	40.0
POLARIS SOFTWARE	208.8	223.4	213.6	205.5	203.9	194.1
POLYPLEX CORPN	266.3	278.2	270.3	265.0	262.3	254.4
PRAKASH INDS	94.4	100.7	96.5	93.4	92.3	88.1
PRECISION PIPES & PROFILES CO	109.9	113.8	111.2	110.5	108.5	105.9
PRIME FOCUS	60.6	64.9	62.0	60.5	59.1	56.2
PRISM CEMENT	58.4	60.0	58.9	58.1	57.9	56.8
PRITISH NANDY COMMUNICATIONS	20.9	23.5	21.7	20.6	20.0	18.2
PROVOGUE (I)	43.9	45.8	44.5	44.0	43.3	42.0
PSL LTD	88.8	93.4	90.3	88.3	87.2	84.1
PSU BANK BEES	457.0	464.6	459.5	455.6	454.5	449.4
PTC (I)	93.3	97.2	94.6	92.2	92.0	89.4
QUANTUM GOLD FUND	1,016.1	1,025.3	1,019.2	1,015.4	1,013.0	1,006.9
R S SOFTWARE	58.4	60.1	58.9	57.7	57.8	56.6
RAJ OIL MILLS	35.9	38.1	36.6	36.2	35.1	33.6
RAJ TELEVISION NETWORK	53.5	57.6	54.8	53.0	52.1	49.3
RAJAPALAYAM MILLS	445.0	492.7	460.9	427.8	429.1	397.3
RAJESH EXPORTS	106.0	114.3	108.8	104.6	103.2	97.7
RAJSHREE SUGAR	59.0	60.6	59.5	58.9	58.5	57.4
RAMCO INDUSTRIES	52.4	54.9	53.2	51.7	51.6	49.9
RELIANCE BROADCAST NETWORK	82.5	88.4	84.4	81.8	80.5	76.5
RELIANCE INDUSTRIAL INFRASTRUCTURE	706.9	771.2	728.3	694.2	685.5	642.6
RELIANCE INFRASTRUCTURE	694.5	713.5	700.8	694.6	688.1	675.4
RELIANCE POWER	136.6	141.3	138.1	135.4	135.0	131.8
REPRO INDIA	103.6	111.3	106.2	104.3	101.0	95.9
ROLTA (I)	153.5	160.1	155.7	151.9	151.2	146.8
ROMAN TARMAT	32.2	33.4	32.6	32.3	31.7	30.9
RUCHI INFRASTURE	26.5	29.5	27.5	26.7	25.4	23.4
RURAL ELECTRIFICATION CORPORATION	267.0	276.0	270.0	264.4	263.9	257.9
SALORA INTL	30.3	32.0	30.8	30.5	29.7	28.5
SAMBANDAM SPINNING MILLS	112.0	116.5	113.5	110.4	110.5	107.5
SANWARIA AGRO OILS	269.5	280.5	273.2	268.1	265.8	258.5
SARDA ENERGY & MINERALS	252.5	265.2	256.7	250.8	248.2	239.7
SASKEN COMMUNICATION TECHNOLOGIES	164.2	167.3	165.2	163.6	163.1	161.0
SATYAM COMPUTER	75.2	81.4	77.3	74.3	73.1	69.0
SAVITA OIL TECHN	505.5	556.4	522.4	521.5	488.5	454.5
SE ASIA MARINE	122.8	138.3	127.9	121.3	117.6	107.2
SELAN EXPLORATION TECHNOLOGY	372.0	395.1	379.7	365.7	364.2	348.8
SESA GOA	325.8	337.5	329.7	324.9	321.8	314.0
SHASUN PHARMA	59.5	65.4	61.5	58.6	57.5	53.6
SHEKHAWATI POLY-YARN	39.3	42.6	40.4	38.2	38.2	36.0
SHIV-VANI OIL & GAS EXPLORATION SERVICES	329.5	339.7	332.9	331.5	326.1	319.3
SHIVA TEXYARN	57.0	62.6	58.9	57.0	55.1	51.4
SHR GANESH JEWELLERY HOUSE	164.6	168.3	165.8	164.9	163.4	160.9
SHR LAKSMI COTSYN	103.9	120.4	109.4	100.9	98.4	87.4
SHRIRAM CITYUNI FIN	546.0	560.3	550.7	542.8	541.2	531.6
SICAGEN (I)	23.2	24.4	23.6	23.0	22.7	21.9
SICAL LOGISTICS	76.1	79.7	77.3	76.4	74.8	72.4
SKUMARS NATIONWI	63.2	65.8	64.1	62.9	62.3	60.6
SOBHA DEVELOPERS	321.1	333.1	325.1	318.5	317.1	309.1
SOMANY CERAMICS	41.8	43.5	42.4	41.6	41.2	40.1
SRI CHAMUNDESWARI SUGARS	47.7	50.9	48.7	47.1	46.6	44.4
ST BANK TRAVANCO	759.3	779.6	766.0	762.4	752.5	738.9
STANDARD CHARTERED PLC	113.6	115.3	114.2	113.3	113.0	111.9
STATE B BIKANER	542.0	555.0	546.3	544.7	537.7	529.0
STATE BANK OF MYSORE	672.3	690.5	678.3	675.5	666.2	654.0
STEEL STRIPS WHEELS	326.8	346.0	333.2	326.5	320.4	307.6
STRIDES ARCOLAB	396.0	442.1	411.4	394.3	380.6	349.9
SUBEX AZURE	59.8	62.2	60.6	59.5	59.0	57.4
SUBROS LTD	36.6	38.0	37.0	36.7	36.1	35.1
SUMEET INDS	31.7	33.2	32.2	31.7	31.1	30.1
SUN PHARMA ADVANCED RESEARCH COMPANY	76.9	79.9	77.9	77.2	75.9	73.9
SUNDARAM BRAKE	178.8	187.0	181.5	176.5	176.1	170.6
SUNDARAM FASTENE	59.1	62.7	60.3	58.0	57.8	55.4
SUNDARAM MULTI PAP (SUNDARAM)	43.1	43.4	43.2	43.0	43.0	42.8
SUNIL HITECH ENGINEERS	132.1	142.8	135.7	133.5	128.5	121.4
SUNTECK REALTY	317.7	343.5	326.3	313.2	309.0	291.8
SUPRAJIT ENGINEERING	22.3	23.7	22.8	22.1	21.8	20.9
SUPREME INDS	155.3	160.9	157.2	154.4	153.4	149.7
SUPREME INFRASTRUCTURE (I)	248.0	261.8	252.6	247.6	243.4	234.2
SUPREME PETROCHE	59.3	61.9	60.1	58.8	58.4	56.6
SURANA VENTURES	48.8	51.7	49.7	49.0	47.8	45.8
SURYA PHARMACEUTICALS	25.0	26.4	25.4	24.9	24.5	23.5
SURYA ROSHNI	98.3	100.7	99.1	98.4	97.4	95.8
SUVEN LIFE SCIENCES	24.4	26.7	25.1	24.5	23.6	22.0
SUZLON ENERGY	52.9	57.0	54.3	51.9	51.5	48.8
SYNCOM HEALTHCARE	36.3	38.4	37.0	36.2	35.5	34.1
TALWALKARS BETTER VALUE FITNESS	237.6	256.2	243.8	237.8	231.3	218.9
TANFAC INDS	27.5	29.0	28.0	27.5	27.0	26.0
TARAPUR TRANSFORMERS	26.0	28.7	26.9	26.1	25.1	23.3
TATA ELXSI (I)	277.1	296.3	283.5	271.9	270.7	257.9
TATA GLOBAL BEVERAGES	106.7	109.7	107.7	106.1	105.6	103.6
TATA METALIK	122.9	129.1	125.0	123.2	120.8	116.7
TATA MOTORS	1,298.7	1,322.2	1,306.5	1,293.6	1,290.9	1,275.2
TATA SPONGE IRON	353.0	365.5	357.2	356.1	348.8	340.5
TECH MAHINDRA	735.7	759.3	743.6	729.7	727.8	712.1
TEXMACO LTD	34.4	35.9	34.9	34.6	33.9	32.9
TEXMO PIPES & PRODUCTS	43.6	49.9	45.7	41.3	41.5	37.3
THINKSOFT GLOBAL SERVICES	65.8	71.3	67.6	65.3	64.0	60.3
TIL	546.1	588.1	560.1	536.9	532.1	504.1
TILAKNAGAR INDS	68.8	75.4	71.0	66.9	66.5	62.1
TIMES GUARANTY	46.2	48.0	46.8	45.6	45.6	44.4
TIPS INDUSTRIES	32.6	33.3	32.8	32.6	32.3	31.8
TITAN INDS	4,034.1	4,148.1	4,072.1	4,028.3	3,996.0	3,920.0
TOURISM FINANCE	30.2	31.4	30.6	30.3	29.7	28.9
TRANSPORT CORPN OF INDIA	101.0	107.6	103.2	101.3	98.7	94.3
TUBE INVESTMENTS	146.8	158.9	150.8	147.1	142.8	134.7
TULSYAN NEC	51.4	52.6	51.8	51.0	50.9	50.1
TV 18	84.3	89.1	85.9	83.1	82.6	79.4
TV TODAY	67.6	71.2	68.8	66.6	66.4	64.0
TVS ELEC [NEW]	24.1	25.2	24.4	23.8	23.7	22.9
UNITECH	45.4	48.5	46.4	44.5	44.3	42.2
UNITED NILGIRI TEA	157.5	180.1	165.0	152.7	149.9	134.8
UNITY INFRAPROJECTS	75.0	79.3	76.4	74.6	73.6	70.7
UPPER GANGES SUG	58.6	63.7	60.3	58.5	56.8	53.4
USHA MARTIN	61.5	64.7	62.5	60.7	60.4	58.2
UTTAM SUGAR MILLS	42.5	43.8	42.9	42.3	42.1	41.2
UTV SOFTWARE COMMUNICATIONS	641.3	665.4	649.3	639.8	633.3	617.2
V GUARD INDS	183.1	188.1	184.7	182.2	181.4	178.0
VALECHA ENGINEERING	109.9	113.5	111.1	110.6	108.6	106.2
VALUE INDS	22.2	24.0	22.8	22.4	21.5	20.3
VARUN INDS	199.6	209.1	202.7	201.0	196.4	190.0
VARUN SHIPPING	30.1	30.7	30.3	30.1	29.9	29.5
VASCON ENGINEERS	105.1	117.8	109.3	105.0	100.9	92.4
VESUVIUS (I)	340.0	343.7	341.2	339.3	338.7	336.2
VICEROY HOTELS	34.9	36.4	35.4	35.3	34.3	33.3
VIJAYA BANK	90.1	92.7	91.0	90.0	89.2	87.5
VISA STEEL	49.3	52.0	50.2	48.7	48.4	46.6
VISHAL RETAIL	30.1	31.0	30.4	30.0	29.8	29.2
VOLTAMP TRANSFORMERS	609.2	651.0	623.1	611.4	595.3	567.4
VOLTAS LTD	185.0	189.3	186.4	185.9	183.6	180.7
VST INDS	650.7	667.8	656.4	653.7	645.0	633.6
WALCHANDNAGAR IN	152.8	166.9	157.5	150.8	148.1	138.7
WEBSOL ENERGY SY	83.6	91.8	86.3	84.2	80.9	75.4
WELSPUN (I)	52.5	61.1	55.3	50.9	49.6	43.8
WENDT (I)	1,138.0	1,173.2	1,149.7	1,132.0	1,126.3	1,102.8
WHEELS (I)	240.0	249.0	243.0	238.6	237.0	231.0
WILLIAMSON MAGOR	55.7	58.5	56.6	54.9	54.8	52.9
WOCKHARDT LTD	373.6	400.1	382.4	364.1	364.8	347.1
XPRO INDIA	57.4	60.1	58.3	57.1	56.5	54.7
YES BANK	318.9	327.6	321.8	316.8	315.9	310.1
ZENSAR TECHNOLOG	169.0	173.9	170.6	168.2	167.3	164.0
ZODIAC-JRD-MKJ	24.4	27.0	25.3	23.7	23.5	21.8