| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| ADITYA BIRLA CHEMICALS (I) | 139.5 | 145.8 | 141.6 | 139.9 | 137.4 | 133.2 |
| ATLANTA LTD | 129.1 | 137.6 | 131.9 | 128.8 | 126.2 | 120.5 |
| BANCO PRODUCTS | 80.6 | 87.5 | 82.9 | 80.7 | 78.2 | 73.6 |
| BAYER CROPSCIENCE | 950.3 | 966.3 | 955.6 | 950.3 | 944.9 | 934.2 |
| BERGER PAINTS | 94.2 | 98.9 | 95.8 | 93.2 | 92.6 | 89.5 |
| BGR ENERGY SYSTEMS | 563.1 | 605.4 | 577.2 | 550.3 | 548.9 | 520.7 |
| BHAGYANAGAR (I) | 22.3 | 26.3 | 23.6 | 20.9 | 21.0 | 18.3 |
| BHARAT GEARS | 69.3 | 79.1 | 72.6 | 65.8 | 66.0 | 59.5 |
| C MAHENDRA EXPORTS | 305.5 | 325.9 | 312.3 | 299.8 | 298.7 | 285.1 |
| CAIRN INDIA | 344.1 | 356.9 | 348.4 | 341.3 | 339.8 | 331.3 |
| CMC LTD | -2,016.6 | 2,237.2 | 2,090.1 | 2,081.5 | 1,943.1 | 1,796.0 |
| FEDDERS LLOYD | 96.1 | 105.4 | 99.2 | 93.5 | 92.9 | 86.7 |
| GSS AMERICA INFOTECH | -163.3 | 175.4 | 167.3 | 166.7 | 159.3 | 151.2 |
| HANUNG TOYS & TEXTILES | 223.2 | 236.8 | 227.7 | 220.1 | 218.6 | 209.5 |
| HIMACHAL FUTURISTIC COMMUNICATIONS | 17.0 | 19.0 | 17.6 | 16.4 | 16.3 | 14.9 |
| IDBI | 149.6 | 154.7 | 151.3 | 148.8 | 147.8 | 144.4 |
| IVP | -57.5 | 65.1 | 60.0 | 59.4 | 54.9 | 49.8 |
| JAGRAN PRAKASHAN | 124.4 | 136.2 | 128.3 | 125.1 | 120.4 | 112.5 |
| JIK INDS | -11.4 | 12.5 | 11.8 | 11.5 | 11.0 | 10.3 |
| KANORIA CHEM | 54.4 | 56.2 | 55.0 | 53.8 | 53.8 | 52.6 |
| KEI INDS | 29.7 | 31.9 | 30.4 | 29.5 | 28.9 | 27.4 |
| LIBERTY SHOES | 96.2 | 104.5 | 99.0 | 96.1 | 93.4 | 87.9 |
| LYKA LABS | 25.3 | 27.9 | 26.2 | 25.3 | 24.4 | 22.7 |
| MANALI PETROCHEM | 15.2 | 16.8 | 15.7 | 14.8 | 14.7 | 13.6 |
| MANDHANA INDS | 246.3 | 254.5 | 249.0 | 245.2 | 243.6 | 238.1 |
| MGF (I) | 60.6 | 68.8 | 63.3 | 57.6 | 57.8 | 52.3 |
| MIRC ELEC | 26.5 | 30.0 | 27.6 | 25.6 | 25.3 | 22.9 |
| MMTC | -1,039.7 | 1,101.5 | 1,060.3 | 1,050.1 | 1,019.0 | 977.8 |
| NELCO | 94.3 | 100.4 | 96.3 | 93.4 | 92.2 | 88.1 |
| OCL IRON & STEEL | 58.2 | 66.4 | 60.9 | 56.6 | 55.4 | 49.9 |
| ORIENT GREEN POWER COMPANY | 25.8 | 29.0 | 26.9 | 26.6 | 24.7 | 22.6 |
| PARABOLIC DRUGS | 50.1 | 52.7 | 51.0 | 50.0 | 49.2 | 47.5 |
| PATNI COMPUTER SYSTEMS | -474.8 | 480.8 | 476.8 | 474.4 | 472.8 | 468.8 |
| PIPAVAV SHIPYARD | 89.0 | 96.4 | 91.4 | 86.8 | 86.5 | 81.5 |
| PNB GILTS | 27.1 | 29.7 | 28.0 | 26.4 | 26.2 | 24.5 |
| PONDY OXIDES & CHEMICALS | 35.2 | 37.5 | 35.9 | 35.4 | 34.4 | 32.8 |
| REDINGTON (I) | -80.7 | 83.1 | 81.5 | 80.9 | 79.8 | 78.2 |
| RELIANCE NATURAL RESOURCES | -42.3 | 43.3 | 42.6 | 42.2 | 41.9 | 41.2 |
| SUBEX AZURE | 72.2 | 81.0 | 75.1 | 70.4 | 69.2 | 63.3 |
| SUMEET INDS | 37.1 | 43.1 | 39.1 | 35.1 | 35.1 | 31.1 |
| SUNFLAG IRON | 31.5 | 34.4 | 32.5 | 31.3 | 30.5 | 28.6 |
| SUNTECK REALTY | 349.7 | 380.6 | 360.0 | 344.6 | 339.3 | 318.7 |
| TEXMACO RAIL & ENGINEERING | 72.0 | 74.8 | 72.9 | 71.7 | 71.1 | 69.2 |
| THOMAS COOK (I) | 55.6 | 60.7 | 57.3 | 54.6 | 53.8 | 50.4 |
| VARDHMAN TEXTILE | -280.2 | 286.6 | 282.3 | 281.1 | 278.0 | 273.7 |
| ZEE ENTERTAINMENT ENTERPRISES | 134.8 | 152.8 | 140.8 | 130.0 | 128.8 | 116.8 |



