Tuesday, April 19, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 20 APRIL 2011

Security Name

 CLOSE

 UP2

 UP1

 TD

 DN1

 DN2

ADITYA BIRLA CHEMICALS (I)

       139.5

       145.8

        141.6

       139.9

       137.4

       133.2

ATLANTA LTD

        129.1

       137.6

        131.9

       128.8

       126.2

       120.5

BANCO PRODUCTS

        80.6

         87.5

        82.9

         80.7

         78.2

         73.6

BAYER CROPSCIENCE

      950.3

      966.3

       955.6

      950.3

      944.9

      934.2

BERGER PAINTS

        94.2

        98.9

         95.8

        93.2

        92.6

         89.5

BGR ENERGY SYSTEMS

       563.1

      605.4

       577.2

       550.3

      548.9

       520.7

BHAGYANAGAR (I)

        22.3

        26.3

        23.6

        20.9

         21.0

         18.3

BHARAT GEARS

        69.3

          79.1

         72.6

         65.8

        66.0

         59.5

C MAHENDRA EXPORTS

       305.5

      325.9

       312.3

      299.8

      298.7

       285.1

CAIRN INDIA

       344.1

      356.9

      348.4

       341.3

      339.8

       331.3

CMC LTD

  -2,016.6

   2,237.2

   2,090.1

    2,081.5

    1,943.1

    1,796.0

FEDDERS LLOYD

         96.1

       105.4

        99.2

         93.5

        92.9

         86.7

GSS AMERICA INFOTECH

     -163.3

        175.4

       167.3

       166.7

       159.3

        151.2

HANUNG TOYS & TEXTILES

      223.2

      236.8

       227.7

       220.1

       218.6

      209.5

HIMACHAL FUTURISTIC COMMUNICATIONS

          17.0

         19.0

          17.6

         16.4

         16.3

         14.9

IDBI

       149.6

        154.7

        151.3

       148.8

       147.8

       144.4

IVP

        -57.5

          65.1

        60.0

         59.4

         54.9

        49.8

JAGRAN PRAKASHAN

       124.4

       136.2

       128.3

        125.1

       120.4

        112.5

JIK INDS

         -11.4

          12.5

          11.8

           11.5

          11.0

         10.3

KANORIA CHEM

         54.4

         56.2

         55.0

         53.8

         53.8

         52.6

KEI INDS

         29.7

         31.9

        30.4

         29.5

        28.9

         27.4

LIBERTY SHOES

        96.2

       104.5

        99.0

         96.1

        93.4

         87.9

LYKA LABS

         25.3

         27.9

        26.2

         25.3

        24.4

         22.7

MANALI PETROCHEM

          15.2

         16.8

          15.7

         14.8

          14.7

         13.6

MANDHANA INDS

      246.3

       254.5

      249.0

      245.2

      243.6

       238.1

MGF (I)

        60.6

        68.8

        63.3

         57.6

         57.8

         52.3

MIRC ELEC

         26.5

        30.0

         27.6

         25.6

         25.3

        22.9

MMTC

  -1,039.7

      1,101.5

   1,060.3

     1,050.1

    1,019.0

       977.8

NELCO

        94.3

       100.4

        96.3

        93.4

        92.2

         88.1

OCL IRON & STEEL

         58.2

        66.4

        60.9

         56.6

         55.4

        49.9

ORIENT GREEN POWER COMPANY

         25.8

        29.0

        26.9

        26.6

         24.7

        22.6

PARABOLIC DRUGS

          50.1

         52.7

          51.0

         50.0

        49.2

         47.5

PATNI COMPUTER SYSTEMS

     -474.8

      480.8

      476.8

      474.4

      472.8

      468.8

PIPAVAV SHIPYARD

        89.0

        96.4

         91.4

        86.8

         86.5

          81.5

PNB GILTS

          27.1

         29.7

        28.0

        26.4

        26.2

         24.5

PONDY OXIDES & CHEMICALS

         35.2

         37.5

         35.9

         35.4

        34.4

        32.8

REDINGTON (I)

       -80.7

         83.1

          81.5

        80.9

         79.8

         78.2

RELIANCE NATURAL RESOURCES

       -42.3

        43.3

        42.6

        42.2

         41.9

         41.2

SUBEX AZURE

         72.2

         81.0

          75.1

         70.4

        69.2

        63.3

SUMEET INDS

          37.1

         43.1

         39.1

          35.1

          35.1

          31.1

SUNFLAG IRON

          31.5

        34.4

         32.5

         31.3

         30.5

        28.6

SUNTECK REALTY

      349.7

      380.6

      360.0

      344.6

      339.3

       318.7

TEXMACO RAIL & ENGINEERING

         72.0

         74.8

         72.9

          71.7

           71.1

        69.2

THOMAS COOK (I)

         55.6

         60.7

         57.3

         54.6

         53.8

         50.4

VARDHMAN TEXTILE

    -280.2

      286.6

      282.3

        281.1

      278.0

       273.7

ZEE ENTERTAINMENT ENTERPRISES

       134.8

       152.8

       140.8

       130.0

       128.8

        116.8