| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| ABB | 875.1 | 913.1 | 887.8 | 874.7 | 862.4 | 837.1 |
| ABHISHEK INDS | 16.2 | 16.8 | 16.4 | 16.3 | 15.9 | 15.5 |
| AHLUWALIA CONTRACTS (I) | -120.0 | 122.3 | 120.8 | 120.5 | 119.2 | 117.7 |
| AMBUJA CEMENTS | -150.9 | 155.7 | 152.5 | 151.9 | 149.3 | 146.1 |
| AMRUTANJAN HEALTH CARE | 808.7 | 874.5 | 830.6 | 795.9 | 786.7 | 742.8 |
| ASTRA MICROWAVE PRODUCTS | -38.5 | 43.4 | 40.1 | 38.9 | 36.9 | 33.6 |
| ATLAS CYCLES | 274.4 | 288.6 | 279.1 | 276.2 | 269.7 | 260.2 |
| AUROBINDO PHARMA | 196.1 | 200.5 | 197.6 | 196.3 | 194.6 | 191.7 |
| BAJAJ HOLDINGS & INVESTMENT | 803.0 | 816.9 | 807.6 | 800.7 | 798.3 | 789.0 |
| BALKRISHNA INDS | 147.8 | 163.0 | 152.8 | 151.1 | 142.7 | 132.5 |
| BALRAMPUR CHINI | -74.5 | 76.8 | 75.3 | 74.7 | 73.7 | 72.2 |
| BANK OF BARODA | -941.8 | 1,006.9 | 963.5 | 961.6 | 920.1 | 876.7 |
| BATA (I) | -421.1 | 446.3 | 429.5 | 425.6 | 412.6 | 395.8 |
| BHARAT FORGE | -352.7 | 365.0 | 356.8 | 355.4 | 348.5 | 340.3 |
| BHEL | -1,990.4 | 2,039.9 | 2,006.9 | 1,998.0 | 1,973.9 | 1,940.9 |
| BIOCON | -370.3 | 388.7 | 376.4 | 375.5 | 364.1 | 351.8 |
| CESC LTD | -301.7 | 315.6 | 306.3 | 304.9 | 297.1 | 287.8 |
| CIPLA LTD | -308.9 | 323.0 | 313.6 | 311.2 | 304.2 | 294.8 |
| COAL INDIA | 376.7 | 386.9 | 380.1 | 376.4 | 373.3 | 366.5 |
| CORE PROJECTS & TECHNOLOGIES | 309.4 | 316.7 | 311.8 | 309.8 | 306.9 | 302.0 |
| COSMO FILMS | 112.3 | 120.4 | 115.0 | 112.0 | 109.5 | 104.1 |
| COX & KINGS | 428.7 | 451.8 | 436.4 | 431.0 | 421.0 | 405.6 |
| DEEPAK FERT | 171.8 | 188.2 | 177.2 | 174.9 | 166.3 | 155.3 |
| DHANUS TECHNOLOGIES | -16.5 | 17.7 | 16.9 | 16.9 | 16.0 | 15.2 |
| DIAMOND POWER INFRASTRUCTURE | -165.0 | 170.0 | 166.6 | 164.9 | 163.3 | 159.9 |
| ELECTRO STEEL CA | -31.3 | 33.0 | 31.8 | 31.8 | 30.7 | 29.5 |
| EXIDE INDS | 150.5 | 161.4 | 154.1 | 149.4 | 146.8 | 139.5 |
| FACT LTD | 42.8 | 44.1 | 43.2 | 43.1 | 42.4 | 41.5 |
| FIRSTSOURCE SOLUTIONS | 19.8 | 22.1 | 20.5 | 20.4 | 19.0 | 17.4 |
| GARDEN SILK MILL | -111.3 | 119.4 | 114.0 | 113.4 | 108.6 | 103.2 |
| GEECEE VENTURES | -45.0 | 47.1 | 45.7 | 44.4 | 44.2 | 42.8 |
| GEMINI COMMUNICATION | 22.2 | 23.4 | 22.6 | 21.9 | 21.8 | 21.0 |
| GOKUL REFOILS & SOLVENT | -96.5 | 109.7 | 100.9 | 100.0 | 92.1 | 83.3 |
| GOLDSTONE INFRATECH | 20.0 | 22.1 | 20.7 | 19.6 | 19.3 | 17.9 |
| GRAPHITE (I) | -96.8 | 101.1 | 98.2 | 98.0 | 95.3 | 92.4 |
| GREAVES COTTON | 96.8 | 102.7 | 98.8 | 95.5 | 94.8 | 90.9 |
| GTL INFRASTRUCTURE | -36.4 | 37.3 | 36.7 | 36.4 | 36.1 | 35.5 |
| GUJ ST FERTILIZE | 379.7 | 391.7 | 383.7 | 378.2 | 375.6 | 367.6 |
| GUJ STATE PETRONET | -98.1 | 104.5 | 100.2 | 99.5 | 95.9 | 91.6 |
| GUJARAT PIPAVAV PORT | -61.2 | 65.8 | 62.7 | 62.4 | 59.7 | 56.6 |
| HCL INFOSYSTEMS | 111.1 | 116.4 | 112.8 | 110.8 | 109.3 | 105.7 |
| HERCULES HOISTS | 249.7 | 275.6 | 258.3 | 255.9 | 241.1 | 223.8 |
| HIMADRI CHEM | 40.1 | 41.3 | 40.5 | 40.0 | 39.7 | 38.9 |
| HIND CONSTRUCTION CO | -35.9 | 37.6 | 36.4 | 36.2 | 35.3 | 34.1 |
| HONDA SIEL POWER | 442.5 | 513.6 | 466.2 | 430.5 | 418.7 | 371.3 |
| ICICI BANK | 1,117.5 | 1,157.3 | 1,130.8 | 1,110.2 | 1,104.2 | 1,077.7 |
| INSECTICIDES (I) | 298.2 | 310.7 | 302.3 | 300.1 | 294.0 | 285.6 |
| J KUMAR INFRAPROJECTS | 153.1 | 160.0 | 155.4 | 152.9 | 150.7 | 146.1 |
| JAIN IRRIGATION | 182.5 | 189.2 | 184.7 | 180.9 | 180.3 | 175.8 |
| JAIPRAKASH POWER VENTURES | 49.4 | 52.8 | 50.5 | 48.8 | 48.2 | 45.9 |
| JINDAL SAW | -204.6 | 211.8 | 207.0 | 204.2 | 202.2 | 197.4 |
| JSW ENERGY | -75.1 | 79.6 | 76.6 | 76.4 | 73.6 | 70.6 |
| JUBILANT INDUSTRIES | 246.0 | 280.2 | 257.4 | 243.7 | 234.5 | 211.7 |
| KAJARIA CERAMICS | 88.7 | 93.9 | 90.4 | 87.4 | 87.0 | 83.5 |
| KARNATAKA BANK | 116.8 | 122.6 | 118.7 | 115.4 | 114.9 | 111.0 |
| KESORAM INDS | -216.9 | 231.7 | 221.8 | 220.3 | 212.0 | 202.1 |
| KIRLOSKAR BROTHERS | 202.6 | 233.2 | 212.8 | 194.5 | 192.4 | 172.0 |
| LUPIN LABS | 434.9 | 452.0 | 440.6 | 431.5 | 429.2 | 417.8 |
| MAHINDRA FORGINGS | 78.3 | 83.2 | 79.9 | 79.5 | 76.7 | 73.4 |
| MAN INDS (I) | 79.7 | 82.6 | 80.6 | 79.5 | 78.7 | 76.7 |
| NATIONAL FERTILIZERS | 109.9 | 114.3 | 111.3 | 110.9 | 108.4 | 105.4 |
| NHPC | -25.9 | 26.4 | 26.0 | 25.9 | 25.7 | 25.3 |
| NITIN FIRE PROTECTION INDS | 94.1 | 109.0 | 99.1 | 88.8 | 89.1 | 79.2 |
| OIL (I) | 1,396.9 | 1,431.2 | 1,408.3 | 1,393.3 | 1,385.5 | 1,362.6 |
| ONGC CORPN | 317.8 | 324.4 | 320.0 | 316.4 | 315.5 | 311.1 |
| OPTO CIRCUITS (I) | 292.7 | 304.7 | 296.7 | 293.9 | 288.7 | 280.7 |
| ORIENT PAPER | 60.1 | 62.2 | 60.8 | 60.1 | 59.3 | 57.9 |
| OUDH SUGAR MILLS | 34.9 | 40.0 | 36.6 | 34.1 | 33.1 | 29.7 |
| PAPER PRODUCTS | 67.6 | 76.1 | 70.4 | 65.2 | 64.8 | 59.1 |
| PENINSULA LAND | 58.0 | 60.3 | 58.7 | 57.8 | 57.2 | 55.6 |
| PIRAMAL GLASS | -129.3 | 142.0 | 133.5 | 130.5 | 125.0 | 116.5 |
| POLARIS SOFTWARE | -194.7 | 210.7 | 200.0 | 199.4 | 189.3 | 178.6 |
| PRAJ INDS | 83.7 | 87.5 | 85.0 | 83.4 | 82.4 | 79.9 |
| RAIN COMMODITIES | 183.5 | 200.9 | 189.3 | 179.4 | 177.7 | 166.1 |
| RAINBOW PAPERS (RAINBOWPAP) | -63.8 | 64.6 | 64.0 | 63.6 | 63.5 | 62.9 |
| RASHTRIYA CHEM | -87.7 | 91.2 | 88.8 | 88.5 | 86.5 | 84.1 |
| RELIANCE NATURAL RESOURCES | -42.3 | 43.3 | 42.6 | 42.2 | 41.9 | 41.2 |
| RUCHI SOYA INDS | 105.2 | 110.3 | 106.9 | 104.1 | 103.5 | 100.1 |
| SASKEN COMMUNICATION TECHNOLOGIES | -164.0 | 173.6 | 167.2 | 167.1 | 160.8 | 154.4 |
| SE INVESTMENTS | -17.2 | 18.1 | 17.5 | 17.4 | 16.9 | 16.3 |
| SHASUN PHARMA | 80.1 | 86.0 | 82.1 | 80.8 | 78.1 | 74.2 |
| SHIPPING CORPN | -111.6 | 115.9 | 113.0 | 112.9 | 110.2 | 107.3 |
| SIEMENS LTD | 858.3 | 876.4 | 864.3 | 858.9 | 852.3 | 840.2 |
| SONA KOYO STEERI | 18.2 | 19.0 | 18.4 | 18.1 | 17.9 | 17.3 |
| SPIC LTD | 29.6 | 33.8 | 31.0 | 28.3 | 28.2 | 25.4 |
| STEEL AUTHORITY | -161.9 | 168.8 | 164.2 | 163.9 | 159.5 | 154.9 |
| STERLING BIOTECH | -91.5 | 98.2 | 93.7 | 93.0 | 89.2 | 84.7 |
| SUDAR GARMENTS | 132.0 | 145.7 | 136.6 | 129.9 | 127.4 | 118.3 |
| SUN TV | -424.9 | 436.3 | 428.7 | 427.5 | 421.0 | 413.4 |
| TECH MAHINDRA | -688.6 | 721.7 | 699.6 | 697.5 | 677.5 | 655.4 |
| TULIP TELECOM | -155.6 | 164.9 | 158.7 | 156.3 | 152.5 | 146.3 |
| TV 18 | -83.5 | 87.6 | 84.8 | 84.0 | 82.1 | 79.3 |
| UB ENGG | 102.7 | 116.3 | 107.2 | 103.8 | 98.2 | 89.1 |
| UNITED BREWERIES | 469.7 | 479.9 | 473.1 | 472.2 | 466.3 | 459.5 |
| UNITED BREWERIES (HOLDINGS) | -187.5 | 204.7 | 193.2 | 192.8 | 181.8 | 170.3 |
| VARDHAMAN ACRYL | 11.7 | 13.0 | 12.1 | 11.3 | 11.2 | 10.3 |
| VIDEOCON INDS | 189.1 | 194.2 | 190.8 | 188.9 | 187.3 | 183.9 |
| VIJAYA BANK | -85.8 | 92.1 | 87.9 | 87.4 | 83.6 | 79.4 |
| VOLTAS LTD | -166.1 | 176.0 | 169.4 | 168.8 | 162.8 | 156.2 |
| WINDSOR MACHINES | -63.9 | 71.7 | 66.5 | 66.4 | 61.3 | 56.1 |
| ZUARI INDS | -679.8 | 729.3 | 696.3 | 686.4 | 663.3 | 630.3 |
| | | | | | | |
Thursday, April 28, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 29 APRIL 2011
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
