| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| 3M INDIA | 3,643.3 | 3,875.1 | 3,720.6 | 3,631.1 | 3,566.1 | 3,411.6 |
| ABBOT (I) | 1,403.7 | 1,444.4 | 1,417.2 | 1,412.5 | 1,390.1 | 1,362.9 |
| ADITYA BIRLA NUVO | 886.4 | 930.0 | 900.9 | 887.1 | 871.9 | 842.8 |
| AHLUWALIA CONTRACTS (I) | 134.3 | 151.8 | 140.1 | 134.4 | 128.4 | 116.7 |
| ALKYL AMINES | 86.4 | 91.6 | 88.1 | 84.9 | 84.7 | 81.2 |
| ALLIED DIGITAL SERVICES | 93.5 | 97.6 | 94.8 | 92.2 | 92.1 | 89.3 |
| APAR INDS | 220.4 | 237.8 | 226.2 | 217.9 | 214.6 | 203.0 |
| AREVA T&D (I) | 279.2 | 293.9 | 284.1 | 275.1 | 274.3 | 264.5 |
| ARIES AGRO | 128.8 | 136.1 | 131.2 | 127.9 | 126.3 | 121.4 |
| ASAHI (I) SAFE | 99.9 | 108.7 | 102.8 | 99.2 | 96.9 | 91.0 |
| ASIAN GRANITO (I) | 58.7 | 69.3 | 62.2 | 59.0 | 55.2 | 48.1 |
| ASIAN PAINTS | 2,560.4 | 2,618.4 | 2,579.7 | 2,574.5 | 2,541.0 | 2,502.3 |
| ASTRAZENECA PHARMA IND | 1,347.0 | 1,425.6 | 1,373.2 | 1,344.0 | 1,320.7 | 1,268.3 |
| AURIONPRO SOLUTIONS | 190.1 | 193.5 | 191.2 | 189.3 | 188.9 | 186.6 |
| AVT NATURAL PRODUCTS | 129.8 | 148.2 | 135.9 | 130.6 | 123.6 | 111.3 |
| AXIS BANK | 1,449.7 | 1,473.1 | 1,457.5 | 1,448.5 | 1,441.9 | 1,426.3 |
| BAJAJ ELECTRICALS | 270.3 | 282.2 | 274.2 | 272.1 | 266.3 | 258.3 |
| BENCHMARK MF - HANG SENG BENCHMARK ETS | 1,398.7 | 1,486.7 | 1,428.0 | 1,425.2 | 1,369.3 | 1,310.6 |
| BF UTILITIES | 866.3 | 893.1 | 875.2 | 868.9 | 857.4 | 839.5 |
| BHARAT ELEC | 1,828.4 | 1,879.4 | 1,845.4 | 1,818.5 | 1,811.4 | 1,777.4 |
| BHARAT GEARS | 60.2 | 64.0 | 61.4 | 59.5 | 58.9 | 56.3 |
| BHARAT RASAYAN | 88.0 | 91.7 | 89.2 | 86.7 | 86.8 | 84.3 |
| BHARTI AIRTEL | 361.9 | 428.0 | 383.9 | 382.5 | 339.9 | 295.8 |
| BHUSHAN STEEL | 478.9 | 498.0 | 485.3 | 474.2 | 472.5 | 459.8 |
| BL KASHYAP & SONS | 26.5 | 28.0 | 27.0 | 26.3 | 26.0 | 25.0 |
| BLUE DART EXPRES | 1,386.5 | 1,534.4 | 1,435.8 | 1,393.6 | 1,337.1 | 1,238.5 |
| BOC (I) | 313.2 | 331.8 | 319.4 | 313.8 | 307.0 | 294.6 |
| BRITANNIA INDS | 376.1 | 397.0 | 383.0 | 376.9 | 369.1 | 355.1 |
| BS TRANSCOMM | 107.1 | 116.3 | 110.2 | 108.0 | 104.0 | 97.9 |
| CAMLIN | 68.0 | 77.0 | 71.0 | 66.1 | 64.9 | 58.9 |
| CASTROL (I) | 472.8 | 496.0 | 480.5 | 472.6 | 465.1 | 449.6 |
| CELESTIAL BIOLAB | 32.9 | 33.8 | 33.2 | 32.6 | 32.6 | 32.0 |
| CHENNAI PETROLEU | 241.3 | 251.4 | 244.7 | 241.1 | 237.9 | 231.2 |
| CLARIANT CHEMICA | 709.1 | 724.8 | 714.3 | 707.4 | 703.8 | 693.3 |
| CMC LTD | 2,207.6 | 2,452.4 | 2,289.2 | 2,213.9 | 2,126.1 | 1,962.9 |
| COCHIN REF.BALM | 44.7 | 45.3 | 44.9 | 44.6 | 44.5 | 44.1 |
| COLGATE PALMOLIV | 853.7 | 870.8 | 859.4 | 855.0 | 848.0 | 836.6 |
| CORE PROJECTS & TECHNOLOGIES | 337.8 | 375.2 | 350.2 | 333.5 | 325.3 | 300.3 |
| CREST ANIMATION | 77.0 | 83.6 | 79.2 | 78.8 | 74.8 | 70.4 |
| CREW BOS PRODUCTS | 119.5 | 130.2 | 123.1 | 116.7 | 115.9 | 108.8 |
| D-LINK (I) | 37.3 | 41.3 | 38.6 | 36.7 | 36.0 | 33.3 |
| DABUR (I) | 101.8 | 104.6 | 102.7 | 101.6 | 100.9 | 99.0 |
| DISH TV (I) | 68.6 | 71.2 | 69.4 | 68.9 | 67.7 | 65.9 |
| DONEAR INDS | 29.7 | 35.5 | 31.6 | 29.2 | 27.8 | 23.9 |
| DPSC | 1,938.3 | 1,984.2 | 1,953.6 | 1,932.7 | 1,922.9 | 1,892.3 |
| ECLERX SERVICES | 751.8 | 800.3 | 767.9 | 743.1 | 735.6 | 703.2 |
| EMPEE DISTILLERIES | 119.2 | 123.0 | 120.5 | 119.4 | 117.9 | 115.4 |
| ESAB (I) | 506.7 | 542.8 | 518.7 | 509.2 | 494.6 | 470.5 |
| ESSAR OIL | 140.0 | 149.5 | 143.1 | 137.2 | 136.8 | 130.4 |
| ESSAR SHIPPING | 113.9 | 122.0 | 116.6 | 113.4 | 111.1 | 105.7 |
| EVEREST INDS | 162.4 | 168.0 | 164.3 | 163.5 | 160.5 | 156.8 |
| FEDDERS LLOYD | 91.2 | 94.9 | 92.4 | 91.9 | 90.0 | 87.5 |
| FEDERAL BANK | 423.3 | 434.9 | 427.2 | 426.1 | 419.4 | 411.7 |
| FINOLEX CABLES | 52.5 | 54.3 | 53.1 | 52.5 | 51.8 | 50.6 |
| FOSECO (I) | 531.2 | 565.4 | 542.6 | 530.1 | 519.7 | 496.9 |
| FRESENIUS KABI ONCOLOGY | 104.6 | 110.6 | 106.6 | 105.7 | 102.6 | 98.6 |
| GABRIEL (I) | 52.5 | 61.1 | 55.3 | 51.6 | 49.6 | 43.8 |
| GARDEN SILK MILL | 114.8 | 127.6 | 119.1 | 116.3 | 110.5 | 102.0 |
| GEMINI COMMUNICATION | 22.2 | 25.3 | 23.2 | 22.2 | 21.2 | 19.1 |
| GILLETTE (I) | 1,902.4 | 2,083.1 | 1,962.6 | 1,905.8 | 1,842.1 | 1,721.6 |
| GITANJALI GEMS | 282.3 | 291.2 | 285.3 | 282.7 | 279.3 | 273.4 |
| GLODYNE TECHNOSERVE | 459.8 | 479.7 | 466.4 | 461.1 | 453.2 | 439.9 |
| GM BREWERIES | 121.5 | 129.9 | 124.3 | 123.8 | 118.6 | 113.0 |
| HDFC MF - GOLD ETF | 2,102.2 | 2,140.9 | 2,115.1 | 2,106.8 | 2,089.3 | 2,063.5 |
| HIND DORR-OLIVER | 90.3 | 96.9 | 92.5 | 88.8 | 88.0 | 83.6 |
| HIND MOTOR | 21.9 | 23.8 | 22.5 | 22.1 | 21.2 | 19.9 |
| HIND OIL EXPLORA | 226.7 | 240.0 | 231.1 | 229.2 | 222.3 | 213.4 |
| HIND ZINC | 143.7 | 152.6 | 146.7 | 142.5 | 140.7 | 134.8 |
| HOV SERVICES | 101.7 | 108.0 | 103.8 | 101.5 | 99.6 | 95.4 |
| ICICI PRU MF - GOLD ETF | 2,105.1 | 2,123.4 | 2,111.2 | 2,101.8 | 2,099.0 | 2,086.8 |
| ICRA | 1,194.1 | 1,281.2 | 1,223.1 | 1,182.7 | 1,165.1 | 1,107.0 |
| IL&FS ENGINEERING & CONSTRUCTION CO | 196.8 | 201.8 | 198.4 | 196.6 | 195.1 | 191.7 |
| INDIABULLS FINANCIAL SERVICES | 164.7 | 169.7 | 166.3 | 164.7 | 163.0 | 159.6 |
| INDOWIND ENERGY | 24.5 | 26.3 | 25.1 | 24.7 | 23.8 | 22.6 |
| INEOS ABS (I) | 462.9 | 493.3 | 473.0 | 459.9 | 452.7 | 432.4 |
| INFINITE COMPUTER SOLUTIONS (I) | 189.9 | 196.7 | 192.2 | 188.7 | 187.6 | 183.1 |
| INFO EDGE (I) | 708.7 | 740.9 | 719.4 | 708.0 | 697.9 | 676.4 |
| INGERSOLL RAND | 512.0 | 572.2 | 532.1 | 503.2 | 491.9 | 451.8 |
| ISMT | 56.4 | 63.0 | 58.6 | 57.4 | 54.1 | 49.7 |
| IVRCL ASSETS & HOLDINGS | 72.4 | 78.9 | 74.6 | 73.4 | 70.2 | 65.9 |
| JAYSHREE TEA | 176.2 | 180.9 | 177.8 | 176.7 | 174.6 | 171.5 |
| JB CHEM & PHARMA | 150.6 | 159.7 | 153.6 | 151.6 | 147.6 | 141.5 |
| JHS SVENDGAARD LABORATORIES | 85.8 | 90.6 | 87.4 | 84.7 | 84.2 | 81.0 |
| KEWAL KIRAN CLOTHING | 568.0 | 577.1 | 571.0 | 569.3 | 565.0 | 558.9 |
| KHAITAN ELECTRIC | 122.8 | 128.8 | 124.8 | 122.7 | 120.7 | 116.7 |
| KINETIC MOTOR | 26.4 | 28.1 | 26.9 | 26.2 | 25.8 | 24.6 |
| KIRLOSKAR BROTHERS INVESTMENTS | 500.0 | 509.3 | 503.1 | 503.3 | 496.9 | 490.7 |
| KIRLOSKARB ELECTRIC COMPANY | 55.0 | 60.0 | 56.6 | 56.4 | 53.3 | 49.9 |
| KOUTONS RETAIL (I) | 38.7 | 41.6 | 39.6 | 39.3 | 37.7 | 35.7 |
| KOVAI MEDICAL CENTRE & HOSPITAL | 128.2 | 135.3 | 130.6 | 126.4 | 125.8 | 121.1 |
| KSE | 173.0 | 180.8 | 175.6 | 172.9 | 170.4 | 165.2 |
| MADHAV MARBLES & GRANITES | 21.9 | 23.3 | 22.4 | 22.0 | 21.4 | 20.5 |
| MADHUCON PROJECTS | 105.7 | 111.3 | 107.6 | 106.6 | 103.8 | 100.1 |
| MAGMA FINCORP | 66.4 | 72.1 | 68.3 | 66.3 | 64.4 | 60.6 |
| MAHA SCOOTERS | 351.0 | 367.5 | 356.5 | 347.0 | 345.5 | 334.5 |
| MAN INDS (I) | 71.4 | 77.8 | 73.5 | 71.2 | 69.3 | 65.0 |
| MANAKSIA | 85.1 | 93.5 | 87.9 | 86.6 | 82.2 | 76.6 |
| MONET ISPAT | 531.0 | 557.3 | 539.7 | 532.8 | 522.2 | 504.6 |
| MPS LTD | 39.4 | 41.2 | 40.0 | 39.5 | 38.8 | 37.6 |
| MRPL | 72.1 | 76.7 | 73.6 | 71.2 | 70.5 | 67.4 |
| NATIONAL OXYGEN | 62.2 | 72.6 | 65.7 | 58.6 | 58.7 | 51.8 |
| NAVIN FLUORINE INTL | 281.0 | 291.8 | 284.6 | 280.4 | 277.3 | 270.1 |
| NDTV LTD | 75.8 | 79.9 | 77.2 | 76.8 | 74.4 | 71.7 |
| NEHA INTERNATIONAL | 186.3 | 198.3 | 190.3 | 181.9 | 182.2 | 174.2 |
| NIPPO BATTERIES | 414.5 | 426.2 | 418.4 | 414.7 | 410.5 | 402.7 |
| P&G HYGIENE & HEALTH CARE | 2,008.4 | 2,247.4 | 2,088.0 | 2,000.8 | 1,928.7 | 1,769.3 |
| PATEL INTEGRATED LOGISTICS | 26.0 | 30.6 | 27.5 | 26.7 | 24.5 | 21.4 |
| PERIA KARAMALAI TEA & PRODUCE CO | 219.9 | 239.6 | 226.5 | 219.9 | 213.3 | 200.2 |
| PFIZER LTD | 1,246.3 | 1,318.3 | 1,270.3 | 1,252.2 | 1,222.2 | 1,174.2 |
| PLASTIBLENDS (I) | 193.5 | 219.2 | 202.1 | 194.5 | 184.9 | 167.8 |
| PLETHICO PHARMACEUTICALS | 345.6 | 359.3 | 350.1 | 346.9 | 341.0 | 331.8 |
| PRAJ INDS | 81.1 | 87.8 | 83.3 | 79.5 | 78.9 | 74.4 |
| PRESTIGE ESTATES PROJECTS | 143.2 | 153.3 | 146.5 | 142.7 | 139.8 | 133.0 |
| PROVOGUE (I) | 46.5 | 49.2 | 47.4 | 46.3 | 45.6 | 43.8 |
| RALLIS (I) | 1,443.5 | 1,536.1 | 1,474.4 | 1,439.8 | 1,412.6 | 1,350.9 |
| RANE BRAKE | 139.7 | 145.6 | 141.7 | 138.5 | 137.7 | 133.8 |
| RELIANCE BROADCAST NETWORK | 84.3 | 92.5 | 87.0 | 82.4 | 81.6 | 76.1 |
| RELIGARE MF - GOLD ETF | 2,095.0 | 2,097.8 | 2,095.9 | 2,094.7 | 2,094.1 | 2,092.2 |
| RENAISSANCE JEWELLERY | 90.8 | 94.9 | 92.1 | 90.1 | 89.4 | 86.6 |
| SABERO ORGANICS | 60.7 | 67.6 | 63.0 | 59.8 | 58.3 | 53.7 |
| SALONA COTSPIN | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 |
| SALORA INTL | 31.9 | 35.0 | 32.9 | 32.2 | 30.8 | 28.7 |
| SATYAM COMPUTER | 77.2 | 80.8 | 78.4 | 76.7 | 76.0 | 73.6 |
| SBI MF - GOLD EXCHANGE TRADED SCHEME | 2,088.0 | 2,095.8 | 2,090.6 | 2,086.5 | 2,085.4 | 2,080.2 |
| SHEKHAWATI POLY-YARN | 42.0 | 44.5 | 42.8 | 41.7 | 41.1 | 39.4 |
| SHILPA MEDICARE | 281.0 | 307.2 | 289.7 | 283.4 | 272.2 | 254.7 |
| SHRENUJ & CO | 54.3 | 56.8 | 55.1 | 54.4 | 53.4 | 51.7 |
| SHRIRAM CITYUNI FIN | 578.5 | 605.3 | 587.4 | 573.2 | 569.6 | 551.7 |
| SHRIRAM TRANS FI | 818.3 | 834.1 | 823.6 | 813.1 | 813.0 | 802.5 |
| SIMPLEX INFRASTR | 349.6 | 360.6 | 353.2 | 348.5 | 345.9 | 338.5 |
| SKUMARS NATIONWI | 68.1 | 74.3 | 70.2 | 66.3 | 66.0 | 61.9 |
| STANDARD INDS | 33.6 | 35.3 | 34.1 | 32.9 | 33.0 | 31.8 |
| STEEL STRIPS WHEELS | 327.4 | 340.3 | 331.7 | 326.5 | 323.0 | 314.4 |
| STERLING TOOLS | 126.3 | 133.0 | 128.5 | 126.4 | 124.1 | 119.6 |
| SUN PHARMA ADVANCED RESEARCH COMPANY | 76.0 | 81.8 | 77.9 | 76.8 | 74.0 | 70.1 |
| SUNDARAM CLAYTON | 155.0 | 163.1 | 157.7 | 152.6 | 152.2 | 146.8 |
| SUNDARAM FASTENE | 60.0 | 65.0 | 61.6 | 59.1 | 58.3 | 54.9 |
| SUNTECK REALTY | 381.9 | 438.6 | 400.8 | 361.5 | 363.0 | 325.2 |
| SUZLON ENERGY | 55.2 | 57.7 | 56.0 | 55.0 | 54.3 | 52.6 |
| TALWALKARS BETTER VALUE FITNESS | 242.0 | 253.8 | 245.9 | 242.3 | 238.1 | 230.2 |
| TECPRO SYSTEMS | 308.4 | 323.0 | 313.2 | 312.1 | 303.5 | 293.7 |
| TEXMACO RAIL & ENGINEERING | 75.9 | 79.1 | 77.0 | 75.4 | 74.8 | 72.7 |
| THERMAX LTD | 696.0 | 723.6 | 705.2 | 698.6 | 686.8 | 668.4 |
| THIRU AROORAN | 101.1 | 107.0 | 103.0 | 101.5 | 99.1 | 95.1 |
| TIMKEN INDIA | 173.2 | 187.2 | 177.8 | 171.0 | 168.5 | 159.1 |
| TT LTD | 35.7 | 39.5 | 36.9 | 35.4 | 34.4 | 31.8 |
| TUBE INVESTMENTS | 148.0 | 153.3 | 149.7 | 148.1 | 146.2 | 142.6 |
| TULIP TELECOM | 161.1 | 167.7 | 163.3 | 161.8 | 158.8 | 154.4 |
| TVS SRICHAKRA | 282.1 | 295.0 | 286.4 | 280.7 | 277.8 | 269.2 |
| UFLEX | 162.5 | 168.9 | 164.6 | 163.8 | 160.3 | 156.0 |
| USHA MARTIN EDUCATION & SOLUTIONS | 30.2 | 33.3 | 31.2 | 30.7 | 29.1 | 27.0 |
| VAKRANGEE SOFTWARE | 366.2 | 394.9 | 375.8 | 362.4 | 356.6 | 337.5 |
| VARDHMAN HOLDING | 438.1 | 478.9 | 451.7 | 438.1 | 424.5 | 397.3 |
| VARUN INDS | 208.0 | 217.1 | 211.0 | 206.0 | 204.9 | 198.8 |
| VICEROY HOTELS | 36.7 | 39.8 | 37.7 | 36.8 | 35.7 | 33.6 |
| VINATI ORGANICS | 75.0 | 77.5 | 75.8 | 75.2 | 74.1 | 72.4 |
| VIVIMED LABS | 284.1 | 298.7 | 289.0 | 282.0 | 279.2 | 269.5 |
| VST INDS | 694.1 | 717.2 | 701.8 | 686.4 | 686.3 | 670.9 |
| WELSPUN (I) | 52.0 | 56.0 | 53.3 | 52.2 | 50.7 | 48.0 |
| WELSPUN CORP | 210.0 | 218.2 | 212.7 | 208.4 | 207.2 | 201.7 |
| WHEELS (I) | 238.3 | 246.0 | 240.8 | 236.2 | 235.7 | 230.5 |
| WHIRLPOOL | 289.2 | 302.5 | 293.6 | 287.5 | 284.7 | 275.8 |
| WOCKHARDT LTD | 361.1 | 381.4 | 367.9 | 366.3 | 354.3 | 340.8 |
| ZANDU REALTY | 2,803.3 | 3,183.2 | 2,929.9 | 2,744.4 | 2,676.6 | 2,423.3 |
| | | | | | | |
Saturday, April 9, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 11 APRIL 2011
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
