| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| * CNX NIFTY JUNIOR | 11,624.8 | 11,792.9 | 11,680.8 | 11,572.3 | 11,568.8 | 11,456.7 |
| - CNX IT - 1 MONTH | 7,327.6 | 7,452.3 | 7,369.2 | 7,294.4 | 7,286.1 | 7,203.0 |
| A2Z MAINTENANCE & ENGINEERING SERVICES | 312.2 | 329.5 | 317.9 | 311.1 | 306.4 | 294.8 |
| AARTI INDS | 53.9 | 58.0 | 55.3 | 52.8 | 52.5 | 49.8 |
| AARVEE DENIMS & EXPORTS | 63.0 | 68.6 | 64.9 | 61.7 | 61.1 | 57.4 |
| ABG SHIPYARD | 389.2 | 400.8 | 393.1 | 390.1 | 385.3 | 377.6 |
| ACTION CONSTRUCTION EQUIPMENT | 48.2 | 51.2 | 49.2 | 48.6 | 47.1 | 45.1 |
| ADHUNIK METALIKS | 93.5 | 96.4 | 94.4 | 94.0 | 92.5 | 90.5 |
| ADITYA BIRLA CHEMICALS (I) | 136.4 | 150.0 | 140.9 | 136.4 | 131.8 | 122.7 |
| ADITYA BIRLA NUVO | 869.4 | 900.1 | 879.6 | 864.5 | 859.1 | 838.6 |
| AGRE DEVELOPERS | 54.1 | 58.8 | 55.7 | 54.7 | 52.5 | 49.4 |
| AJMERA REALTY & INFRA (I) | 184.0 | 199.2 | 189.0 | 184.4 | 178.9 | 168.7 |
| ALICON CASTALLOY | 55.8 | 59.5 | 57.0 | 54.6 | 54.5 | 52.0 |
| ALKALI METALS | 54.0 | 56.7 | 54.9 | 53.4 | 53.1 | 51.3 |
| ALLAHABAD BANK | 234.9 | 241.2 | 237.0 | 233.3 | 232.7 | 228.5 |
| ALLSEC TECHNOLOGIES | 26.3 | 30.1 | 27.5 | 26.6 | 25.0 | 22.4 |
| ALOK INDS | 25.9 | 28.9 | 26.9 | 25.0 | 24.9 | 22.9 |
| ALPHAGEO (I) | 123.7 | 130.1 | 125.8 | 124.2 | 121.5 | 117.2 |
| ALSTOM PROJECTS | 630.8 | 648.9 | 636.8 | 630.3 | 624.7 | 612.6 |
| AMAR REMEDIES | 112.2 | 117.1 | 113.8 | 113.0 | 110.6 | 107.3 |
| AMBIKA COTTON MILLS | 220.1 | 231.2 | 223.8 | 217.7 | 216.4 | 209.0 |
| AMTEK AUTO | 156.7 | 162.9 | 158.7 | 156.5 | 154.6 | 150.4 |
| ANANT RAJ INDS | 90.0 | 94.9 | 91.6 | 89.0 | 88.3 | 85.0 |
| ANDHRA BANK | 156.9 | 161.8 | 158.5 | 155.5 | 155.2 | 151.9 |
| ANG INDS | 35.8 | 38.8 | 36.8 | 35.2 | 34.8 | 32.8 |
| ANIK INDS | 46.2 | 47.5 | 46.6 | 46.0 | 45.7 | 44.8 |
| ANKUR DRUGS & PHARMA | 61.4 | 65.2 | 62.7 | 60.6 | 60.1 | 57.6 |
| ANSAL HOUSING | 48.9 | 53.3 | 50.3 | 48.4 | 47.4 | 44.4 |
| APCOTEX INDS | 145.0 | 156.5 | 148.8 | 142.2 | 141.2 | 133.5 |
| APOLLO HOSPITALS | 485.9 | 499.6 | 490.5 | 485.1 | 481.3 | 472.2 |
| APTECH LTD | 110.2 | 115.8 | 112.1 | 110.1 | 108.3 | 104.6 |
| ARCHIES | 41.2 | 45.0 | 42.4 | 40.5 | 39.9 | 37.3 |
| AREVA T&D (I) | 266.3 | 281.9 | 271.5 | 262.3 | 261.0 | 250.6 |
| ARSS INFRASTRUCTURE PROJECTS | 619.0 | 705.2 | 647.7 | 597.3 | 590.2 | 532.7 |
| ARVIND | 70.3 | 74.7 | 71.7 | 69.4 | 68.8 | 65.8 |
| ASHAPURA MINCHEM | 34.8 | 37.2 | 35.6 | 34.2 | 34.0 | 32.4 |
| ASHOK LEYLAND | 58.5 | 60.6 | 59.2 | 58.6 | 57.7 | 56.3 |
| ASIAN PAINTS | 2,566.8 | 2,627.9 | 2,587.2 | 2,566.3 | 2,546.4 | 2,505.7 |
| ASTER SILICATES | 32.6 | 37.6 | 34.2 | 30.7 | 30.9 | 27.5 |
| ASTRA MICROWAVE PRODUCTS | 41.8 | 43.4 | 42.3 | 41.7 | 41.3 | 40.2 |
| ASTRAZENECA PHARMA IND | 1,293.1 | 1,339.5 | 1,308.5 | 1,280.4 | 1,277.7 | 1,246.8 |
| ATUL LTD | 184.4 | 195.3 | 188.0 | 183.5 | 180.8 | 173.5 |
| AVANTI FEEDS | 37.8 | 42.1 | 39.2 | 38.1 | 36.4 | 33.5 |
| AXIS-IT&T | 78.1 | 84.4 | 80.2 | 77.1 | 76.0 | 71.8 |
| BAJAJ ELECTRICALS | 259.9 | 279.3 | 266.3 | 261.0 | 253.4 | 240.4 |
| BAJAJ HINDUSTAN | 82.7 | 87.7 | 84.4 | 81.1 | 81.0 | 77.7 |
| BAL PHARMA | 29.1 | 31.9 | 30.0 | 28.0 | 28.1 | 26.2 |
| BALAJI AMINES | 47.9 | 51.0 | 48.9 | 48.1 | 46.9 | 44.8 |
| BALAJI TELEFILMS | 37.2 | 39.5 | 38.0 | 36.9 | 36.4 | 34.9 |
| BALRAMPUR CHINI | 75.7 | 79.0 | 76.8 | 74.8 | 74.5 | 72.3 |
| BANCO PRODUCTS | 78.4 | 80.3 | 79.0 | 78.0 | 77.8 | 76.5 |
| BANK OF MAHARASHTRA | 63.9 | 67.5 | 65.1 | 62.9 | 62.6 | 60.2 |
| BARTRONICS (I) | 67.7 | 71.9 | 69.1 | 66.9 | 66.3 | 63.5 |
| BATA (I) | 420.7 | 442.7 | 428.0 | 417.0 | 413.3 | 398.6 |
| BEML | 749.9 | 773.9 | 757.9 | 746.7 | 741.9 | 725.9 |
| BF UTILITIES | 818.6 | 853.6 | 830.2 | 812.9 | 806.9 | 783.5 |
| BHARAT ELEC | 1,740.5 | 1,820.2 | 1,767.1 | 1,728.8 | 1,713.9 | 1,660.8 |
| BHARTI SHIPYARD | 168.7 | 177.8 | 171.7 | 168.9 | 165.7 | 159.6 |
| BHEL | 2,210.6 | 2,242.0 | 2,221.1 | 2,203.6 | 2,200.1 | 2,179.2 |
| BHUSHAN STEEL | 469.0 | 492.2 | 476.7 | 462.7 | 461.3 | 445.8 |
| BIMETAL BEARINGS | 258.6 | 265.8 | 261.0 | 256.3 | 256.1 | 251.3 |
| BIOCON | 360.1 | 371.2 | 363.8 | 360.0 | 356.3 | 348.9 |
| BIRLA CORP | 347.5 | 360.6 | 351.8 | 344.4 | 343.1 | 334.3 |
| BLISS GVS PHARMA | 27.4 | 29.3 | 28.0 | 27.1 | 26.7 | 25.4 |
| BLUE DART EXPRES | 1,131.0 | 1,243.6 | 1,168.5 | 1,135.8 | 1,093.5 | 1,018.4 |
| BOC (I) | 304.1 | 316.1 | 308.1 | 303.7 | 300.0 | 292.0 |
| BOMBAY DYEING | 408.9 | 418.8 | 412.2 | 410.6 | 405.5 | 398.9 |
| BPL LTD | 29.1 | 33.7 | 30.6 | 27.4 | 27.5 | 24.4 |
| BRANDHOUSE RETAILS | 26.5 | 28.2 | 27.0 | 26.5 | 25.9 | 24.7 |
| BRIGADE ENTERPRISES | 100.4 | 112.0 | 104.2 | 102.6 | 96.5 | 88.7 |
| BSL LTD | 26.3 | 27.6 | 26.7 | 26.0 | 25.9 | 25.0 |
| C&C CONSTRUCTIONS | 144.6 | 158.1 | 149.1 | 141.3 | 140.0 | 131.0 |
| CAMBRIDGE SOLUTI | 38.4 | 42.4 | 39.7 | 38.2 | 37.1 | 34.4 |
| CAN FIN HOMES | 116.3 | 120.7 | 117.7 | 115.7 | 114.8 | 111.8 |
| CANTABIL RETAIL INDIA | 42.7 | 44.7 | 43.3 | 42.3 | 42.0 | 40.6 |
| CASTROL (I) | 449.0 | 455.4 | 451.1 | 447.3 | 446.8 | 442.5 |
| CCL PRODUCTS (I) | 229.8 | 246.8 | 235.4 | 233.4 | 224.1 | 212.7 |
| CEAT LTD | 110.5 | 114.8 | 111.9 | 109.8 | 109.0 | 106.1 |
| CENTRAL BANK OF INDIA | 147.5 | 151.8 | 148.9 | 148.1 | 146.0 | 143.1 |
| CENTUM ELECTRONI | 110.1 | 120.3 | 113.5 | 108.4 | 106.7 | 99.9 |
| CENTURY ENKA | 197.2 | 204.1 | 199.5 | 197.2 | 194.8 | 190.2 |
| CENTURY PLYBOARDS (I) | 69.6 | 73.0 | 70.7 | 70.4 | 68.4 | 66.1 |
| CENTURY TEXTILES | 386.4 | 396.9 | 389.9 | 388.2 | 382.8 | 375.8 |
| CERA SANITARYWARE | 179.8 | 192.2 | 183.9 | 176.4 | 175.6 | 167.3 |
| CITY UNION BANK | 49.1 | 50.3 | 49.5 | 48.9 | 48.6 | 47.8 |
| CLUTCH AUTO | 56.8 | 60.8 | 58.1 | 56.4 | 55.4 | 52.7 |
| COLGATE PALMOLIV | 858.7 | 892.9 | 870.1 | 848.6 | 847.2 | 824.4 |
| CORDS CABLE INDS | 35.5 | 37.5 | 36.2 | 35.0 | 34.8 | 33.5 |
| COSMO FILMS | 101.3 | 106.8 | 103.1 | 100.8 | 99.5 | 95.8 |
| CREW BOS PRODUCTS | 95.2 | 99.6 | 96.6 | 95.8 | 93.7 | 90.7 |
| CRONIMET ALLOYS | 121.3 | 128.9 | 123.8 | 120.0 | 118.7 | 113.6 |
| DALMIA BHARAT SUGAR AND INDS LTD | 26.1 | 28.1 | 26.8 | 26.2 | 25.4 | 24.1 |
| DB CORP | 253.7 | 262.3 | 256.5 | 252.1 | 250.8 | 245.0 |
| DCM LTD | 83.3 | 88.4 | 85.0 | 81.7 | 81.6 | 78.2 |
| DEEPAK FERT | 179.8 | 188.7 | 182.7 | 177.2 | 176.8 | 170.8 |
| DELTA CORP | 90.7 | 95.6 | 92.3 | 89.7 | 89.0 | 85.7 |
| DENA BANK | 112.9 | 119.9 | 115.2 | 110.7 | 110.6 | 105.9 |
| DENSO (I) | 72.1 | 76.0 | 73.4 | 71.8 | 70.7 | 68.1 |
| DEVELOPMENT CREDIT BANK | 49.5 | 51.4 | 50.1 | 49.0 | 48.9 | 47.6 |
| DHAMPUR SUGAR MI | 62.3 | 63.9 | 62.8 | 62.4 | 61.8 | 60.7 |
| DIAMOND POWER INFRASTRUCTURE | 171.6 | 180.8 | 174.6 | 169.2 | 168.5 | 162.3 |
| DIC (I) | 259.6 | 274.3 | 264.5 | 255.2 | 254.7 | 244.9 |
| DONEAR INDS | 26.7 | 29.2 | 27.5 | 26.0 | 25.9 | 24.2 |
| DWARIKESH SUGAR INDS | 77.3 | 80.0 | 78.2 | 77.1 | 76.3 | 74.5 |
| ECLERX SERVICES | 690.9 | 750.2 | 710.6 | 679.0 | 671.1 | 631.5 |
| EDELWEISS CAPITAL | 41.2 | 43.2 | 41.8 | 40.9 | 40.5 | 39.1 |
| EDSERV SOFTSYSTEMS | 149.1 | 157.6 | 151.9 | 147.8 | 146.3 | 140.6 |
| EDUCOMP SOLUTIONS | 462.6 | 480.5 | 468.5 | 457.4 | 456.6 | 444.6 |
| EIH ASSOCIATED HOTELS | 156.1 | 165.2 | 159.1 | 157.3 | 153.0 | 146.9 |
| ELECON ENGG | 72.5 | 74.8 | 73.3 | 72.7 | 71.7 | 70.2 |
| ELECTRO STEEL CA | 33.4 | 35.0 | 33.9 | 33.1 | 32.9 | 31.8 |
| EMAMI LTD | 409.4 | 414.9 | 411.2 | 409.1 | 407.5 | 403.8 |
| EMKAY GLOBAL FINANCIAL SERVICES | 65.2 | 75.7 | 68.7 | 63.5 | 61.7 | 54.7 |
| EMPEE SUGARS AND CHEMICALS | 75.7 | 76.8 | 76.1 | 75.9 | 75.3 | 74.6 |
| ENGINEERS (I) | 316.3 | 324.1 | 318.9 | 314.9 | 313.6 | 308.4 |
| ESSAR OIL | 129.7 | 133.7 | 131.0 | 128.9 | 128.4 | 125.7 |
| EUROTEX INDS | 32.2 | 33.4 | 32.6 | 31.8 | 31.8 | 31.0 |
| EVEREADY INDS | 53.1 | 55.2 | 53.8 | 52.7 | 52.3 | 50.9 |
| EVEREST KANTO CYLINDER | 83.3 | 86.3 | 84.3 | 83.7 | 82.2 | 80.2 |
| EVERONN SYSTEMS (I) | 619.1 | 670.7 | 636.3 | 610.3 | 601.8 | 567.4 |
| EXIDE INDS | 148.3 | 151.4 | 149.3 | 148.6 | 147.2 | 145.1 |
| FACT LTD | 41.5 | 43.0 | 42.0 | 41.5 | 41.0 | 40.0 |
| FEDERAL-MOGUL GOETZE (I) | 225.1 | 236.0 | 228.7 | 223.0 | 221.5 | 214.2 |
| FORTIS HEALTHCARE | 162.3 | 165.6 | 163.4 | 163.0 | 161.2 | 159.0 |
| FRESENIUS KABI ONCOLOGY | 107.0 | 113.9 | 109.3 | 105.1 | 104.6 | 100.0 |
| FUTURE CAPITAL HOLDINGS | 165.3 | 174.2 | 168.2 | 164.2 | 162.3 | 156.3 |
| GANDHI SPECIAL TUBES | 114.1 | 123.3 | 117.1 | 113.3 | 111.0 | 104.8 |
| GANESH HOUSING F | 162.8 | 172.1 | 165.9 | 164.1 | 159.6 | 153.4 |
| GARDEN SILK MILL | 107.0 | 111.8 | 108.6 | 106.4 | 105.3 | 102.1 |
| GARWARE OFFSHORE SERVICES | 141.0 | 163.8 | 148.6 | 133.3 | 133.3 | 118.1 |
| GEMINI COMMUNICATION | 21.8 | 23.5 | 22.3 | 21.6 | 21.2 | 20.0 |
| GEODESIC | 88.6 | 97.6 | 91.6 | 87.2 | 85.6 | 79.6 |
| GEOJIT BNP PARIBAS FINANCIAL SERVICES | 27.1 | 29.6 | 27.9 | 27.0 | 26.2 | 24.5 |
| GEOMETRIC SOFTWA | 65.4 | 67.6 | 66.1 | 65.5 | 64.6 | 63.1 |
| GHCL | 42.1 | 43.1 | 42.4 | 41.9 | 41.7 | 41.0 |
| GIC HOUSING FINA | 113.9 | 120.9 | 116.2 | 111.9 | 111.5 | 106.8 |
| GITANJALI GEMS | 273.5 | 282.1 | 276.4 | 270.9 | 270.6 | 264.9 |
| GKB OPTHALMICS | 45.1 | 53.3 | 47.8 | 45.4 | 42.3 | 36.8 |
| GLOBAL VECTRA HELICORP | 28.8 | 29.9 | 29.2 | 28.6 | 28.4 | 27.7 |
| GOA CARBON | 84.5 | 89.5 | 86.1 | 84.0 | 82.8 | 79.4 |
| GODAWARI POWER & ISPAT | 184.1 | 190.9 | 186.4 | 183.9 | 181.8 | 177.3 |
| GODFREY PHILLIPS | 1,944.8 | 2,037.5 | 1,975.7 | 1,941.6 | 1,913.9 | 1,852.1 |
| GOENKA DIAMOND & JEWELS | 69.9 | 74.8 | 71.5 | 69.3 | 68.2 | 64.9 |
| GOKUL REFOILS & SOLVENT | 104.0 | 112.2 | 106.7 | 103.0 | 101.2 | 95.7 |
| GRAVITA (I) | 425.8 | 450.5 | 434.0 | 419.6 | 417.5 | 401.0 |
| GREAT EASTERN SHIPPING | 285.3 | 292.3 | 287.6 | 284.4 | 282.9 | 278.2 |
| GRUH FINANCE | 397.8 | 416.3 | 404.0 | 402.6 | 391.6 | 379.3 |
| GSS AMERICA INFOTECH | 164.0 | 176.5 | 168.2 | 163.2 | 159.8 | 151.5 |
| GUJ GAS CO | 384.3 | 399.1 | 389.2 | 388.1 | 379.3 | 369.4 |
| GUJ NRE COKE | 53.4 | 55.7 | 54.2 | 52.7 | 52.6 | 51.1 |
| GUJ ST FERTILIZE | 379.3 | 395.9 | 384.8 | 379.1 | 373.7 | 362.6 |
| GUJARAT PIPAVAV PORT | 65.6 | 67.4 | 66.2 | 65.2 | 64.9 | 63.7 |
| GVK POWER & INFRASTRUCTURE | 28.6 | 29.7 | 28.9 | 28.8 | 28.2 | 27.4 |
| HANUNG TOYS & TEXTILES | 219.1 | 227.8 | 222.0 | 218.5 | 216.2 | 210.4 |
| HARRISON MALAYAL | 80.1 | 82.6 | 80.9 | 80.4 | 79.3 | 77.6 |
| HATHWAY CABLE & DATACOM | 109.7 | 120.2 | 113.2 | 106.7 | 106.2 | 99.2 |
| HCL INFOSYSTEMS | 106.1 | 108.3 | 106.8 | 105.8 | 105.3 | 103.8 |
| HIMATSINGKA SEID | 39.6 | 43.5 | 40.9 | 38.1 | 38.2 | 35.6 |
| HIND DORR-OLIVER | 89.0 | 93.0 | 90.3 | 88.5 | 87.7 | 85.0 |
| HIND ORGANIC CHE | 36.9 | 39.2 | 37.7 | 36.4 | 36.1 | 34.6 |
| HIND ZINC | 140.1 | 144.7 | 141.6 | 139.7 | 138.5 | 135.4 |
| HORIZON INFRASTRUCTURE | 206.3 | 228.4 | 213.7 | 205.4 | 198.9 | 184.2 |
| HOTEL LEELA VENT | 40.9 | 42.3 | 41.4 | 40.6 | 40.4 | 39.5 |
| HOUSE OF PEARL FASHIONS | 53.7 | 57.7 | 55.0 | 53.3 | 52.4 | 49.7 |
| HOV SERVICES | 96.6 | 100.7 | 98.0 | 97.2 | 95.2 | 92.5 |
| HSIL | 143.1 | 148.7 | 144.9 | 142.0 | 141.2 | 137.4 |
| HYDERABAD INDS | 393.1 | 408.7 | 398.3 | 391.8 | 387.9 | 377.5 |
| IDBI | 150.2 | 154.0 | 151.4 | 149.4 | 148.9 | 146.3 |
| IDEA CELLULAR | 70.2 | 82.3 | 74.2 | 73.0 | 66.1 | 58.0 |
| IFCI LTD | 56.6 | 58.8 | 57.3 | 56.1 | 55.9 | 54.4 |
| IFGL REFRACTORY | 35.4 | 40.3 | 37.0 | 35.3 | 33.8 | 30.5 |
| IG PETROCHEM | 32.1 | 35.2 | 33.1 | 31.4 | 31.1 | 29.0 |
| IL&FS INVESTMENT MANAGERS | 37.9 | 41.2 | 39.0 | 37.4 | 36.8 | 34.6 |
| IND SWIFT LABS | 107.7 | 113.1 | 109.5 | 106.6 | 105.9 | 102.3 |
| IND SWIFT LTD | 34.2 | 35.5 | 34.6 | 34.1 | 33.8 | 32.9 |
| INDIA INFOLINE | 78.8 | 82.6 | 80.0 | 79.1 | 77.5 | 74.9 |
| INDIABULLS FINANCIAL SERVICES | 160.0 | 168.5 | 162.8 | 159.6 | 157.2 | 151.5 |
| INDIABULLS POWER | 24.0 | 24.5 | 24.1 | 23.9 | 23.8 | 23.4 |
| INDIABULLS REAL ESTATE | 137.6 | 145.0 | 140.1 | 135.3 | 135.1 | 130.2 |
| INDIAN CARD CLOT | 120.5 | 126.6 | 122.5 | 119.0 | 118.5 | 114.4 |
| INDIAN HUME PIPE | 146.1 | 155.9 | 149.3 | 143.5 | 142.8 | 136.2 |
| INDIAN METALS & FERRO ALLOYS | 578.7 | 606.3 | 587.9 | 582.8 | 569.4 | 551.0 |
| INDIAN OVERSEAS BANK | 149.4 | 154.4 | 151.1 | 148.3 | 147.7 | 144.4 |
| INDO ASIAN FUSEGEAR | 93.5 | 101.7 | 96.2 | 93.7 | 90.7 | 85.2 |
| INDOWIND ENERGY | 23.1 | 24.5 | 23.5 | 22.7 | 22.6 | 21.6 |
| INEOS ABS (I) | 421.8 | 441.1 | 428.2 | 417.0 | 415.3 | 402.4 |
| INOX LEISURE | 49.2 | 51.8 | 50.1 | 49.0 | 48.3 | 46.6 |
| IRB INFRASTRUCTURE DEVELOPERS | 220.2 | 227.6 | 222.6 | 220.5 | 217.7 | 212.7 |
| ISPAT INDS | 24.3 | 25.1 | 24.6 | 24.2 | 24.0 | 23.5 |
| ITD CEMENTATION | 221.1 | 242.4 | 228.2 | 217.4 | 214.0 | 199.8 |
| IVP | 44.0 | 46.3 | 44.8 | 43.2 | 43.2 | 41.7 |
| IVRCL INFRASTR & PROJECTS | 88.0 | 92.5 | 89.5 | 86.6 | 86.4 | 83.4 |
| J KUMAR INFRAPROJECTS | 146.7 | 158.7 | 150.7 | 145.2 | 142.7 | 134.7 |
| JAY BHARAT MARUT | 86.6 | 88.9 | 87.4 | 87.2 | 85.8 | 84.3 |
| JAYPEE INFRATECH | 63.2 | 65.7 | 64.0 | 62.6 | 62.3 | 60.6 |
| JAYSHREE TEA | 167.4 | 174.5 | 169.7 | 167.7 | 165.0 | 160.2 |
| JBF INDS | 179.2 | 187.4 | 181.9 | 177.5 | 176.4 | 170.9 |
| JET AIRWAYS | 471.2 | 488.0 | 476.8 | 467.0 | 465.6 | 454.4 |
| JEYPORE SUGAR CO | 139.0 | 141.8 | 139.9 | 140.0 | 138.0 | 136.1 |
| JINDAL DRILLING | 501.5 | 543.5 | 515.5 | 504.3 | 487.5 | 459.5 |
| JINDAL PHOTO | 187.7 | 202.9 | 192.7 | 185.3 | 182.6 | 172.4 |
| JINDAL POLY FILM | 446.2 | 459.5 | 450.6 | 447.2 | 441.7 | 432.8 |
| JINDAL SOUTH WEST HOLDINGS | 1,156.5 | 1,249.6 | 1,187.5 | 1,129.3 | 1,125.4 | 1,063.3 |
| JK CEMENT | 137.9 | 142.7 | 139.5 | 137.1 | 136.3 | 133.1 |
| JK TYRE & INDS | 103.7 | 111.1 | 106.1 | 101.9 | 101.2 | 96.2 |
| JM FINANCIAL | 28.2 | 31.1 | 29.1 | 27.4 | 27.2 | 25.2 |
| JSW ENERGY | 83.8 | 91.3 | 86.3 | 81.5 | 81.2 | 76.2 |
| JSW STEEL | 992.3 | 1,041.2 | 1,008.6 | 979.1 | 976.0 | 943.4 |
| JUBILANT FOODWORKS | 587.3 | 621.7 | 598.8 | 585.0 | 575.8 | 552.9 |
| JUBILANT INDUSTRIES | 192.0 | 207.2 | 197.1 | 191.2 | 186.9 | 176.8 |
| JUPITER BIOSCIENCE | 23.7 | 25.0 | 24.1 | 23.4 | 23.3 | 22.4 |
| KALE CONSULTANTS | 102.8 | 106.7 | 104.1 | 102.5 | 101.5 | 98.9 |
| KALINDEE RAIL NIRMAN (ENGINEERS) | 104.3 | 109.1 | 105.9 | 103.2 | 102.7 | 99.5 |
| KALYANI STEELS | 89.2 | 95.8 | 91.4 | 88.2 | 87.0 | 82.6 |
| KANORIA CHEM | 32.6 | 34.5 | 33.2 | 32.0 | 32.0 | 30.7 |
| KARUR KCP PACKAGINGS | 38.6 | 39.5 | 38.9 | 38.5 | 38.3 | 37.7 |
| KARUR VYSYA BANK | 420.3 | 431.4 | 424.0 | 416.8 | 416.6 | 409.2 |
| KAVVERI TELECOM PRODUCTS | 131.7 | 149.4 | 137.6 | 133.2 | 125.7 | 113.9 |
| KEMROCK INDS & EXPORTS | 547.3 | 596.2 | 563.6 | 556.1 | 531.0 | 498.4 |
| KERNEX MICROSYSTEMS (I) | 88.2 | 92.7 | 89.7 | 87.4 | 86.7 | 83.7 |
| KHAITAN ELECTRIC | 122.1 | 127.9 | 124.0 | 121.8 | 120.1 | 116.2 |
| KINETIC MOTOR | 24.9 | 26.9 | 25.6 | 24.4 | 24.2 | 22.9 |
| KINGFISHER AIRLINES | 45.9 | 48.4 | 46.7 | 45.3 | 45.1 | 43.4 |
| KLG SYSTEL | 68.0 | 71.5 | 69.2 | 67.6 | 66.8 | 64.5 |
| KLRF | 31.6 | 33.0 | 32.1 | 31.9 | 31.1 | 30.2 |
| KOHINOOR FOODS | 52.7 | 55.0 | 53.5 | 52.2 | 51.9 | 50.4 |
| KOTAK PSU BANK ETF | 467.3 | 474.7 | 469.8 | 466.4 | 464.9 | 460.0 |
| KOVAI MEDICAL CENTRE & HOSPITAL | 122.0 | 128.5 | 124.2 | 121.0 | 119.8 | 115.5 |
| KRBL LTD | 33.5 | 37.3 | 34.7 | 32.7 | 32.2 | 29.6 |
| KS OILS | 35.7 | 37.0 | 36.1 | 35.6 | 35.2 | 34.3 |
| LAKSHMI ENERGY & FOODS | 49.5 | 53.4 | 50.8 | 48.2 | 48.1 | 45.5 |
| LAKSHMI MACHINE | 2,304.7 | 2,346.4 | 2,318.6 | 2,303.2 | 2,290.8 | 2,263.0 |
| LAKSHMI VILAS BK | 108.2 | 111.3 | 109.2 | 107.9 | 107.1 | 105.0 |
| LIC HOUSING FIN | 238.5 | 248.2 | 241.7 | 237.1 | 235.2 | 228.7 |
| LLOYDS STEEL | 21.1 | 24.2 | 22.1 | 21.7 | 20.0 | 17.9 |
| LOKESH MACHINES | 44.7 | 46.4 | 45.2 | 44.3 | 44.1 | 42.9 |
| LT FOODS | 55.0 | 56.5 | 55.5 | 54.7 | 54.5 | 53.5 |
| LUMAX AUTOMOTIVE SYSTEMS | 49.9 | 55.0 | 51.6 | 49.3 | 48.2 | 44.8 |
| LYKA LABS | 24.1 | 25.4 | 24.5 | 24.1 | 23.7 | 22.8 |
| MADHUCON PROJECTS | 96.4 | 101.6 | 98.1 | 96.1 | 94.7 | 91.2 |
| MAGMA FINCORP | 59.5 | 61.6 | 60.2 | 59.9 | 58.7 | 57.3 |
| MAHA SCOOTERS | 352.5 | 382.8 | 362.6 | 343.3 | 342.4 | 322.2 |
| MAHA SEAMLESS | 349.3 | 374.1 | 357.6 | 350.7 | 341.0 | 324.5 |
| MAHANAGAR TELEPH | 49.3 | 51.5 | 50.0 | 49.0 | 48.6 | 47.1 |
| MAHINDRA FORGINGS | 71.9 | 76.8 | 73.5 | 71.3 | 70.2 | 66.9 |
| MAHINDRA HOLIDAYS & RESORTS (I) | 364.7 | 377.0 | 368.8 | 363.6 | 360.6 | 352.4 |
| MALWA COTTON SPG | 48.8 | 55.1 | 50.9 | 48.0 | 46.7 | 42.5 |
| MAN INFRACONSTRUCTION | 161.1 | 173.0 | 165.0 | 158.7 | 157.1 | 149.1 |
| MANUGRAPH INDS | 62.0 | 69.9 | 64.6 | 60.9 | 59.4 | 54.1 |
| MARG | 125.2 | 130.7 | 127.0 | 125.8 | 123.4 | 119.7 |
| MARICO LTD | 139.0 | 141.3 | 139.8 | 138.8 | 138.2 | 136.7 |
| MASTEK LTD | 126.8 | 130.5 | 128.0 | 126.9 | 125.5 | 123.0 |
| MAWANA SUGARS | 27.1 | 32.1 | 28.7 | 26.8 | 25.4 | 22.0 |
| MAXWELL INDS | 20.8 | 22.4 | 21.3 | 20.3 | 20.2 | 19.1 |
| MBL INFRASTRUCTURES | 197.0 | 218.2 | 204.1 | 194.6 | 189.9 | 175.8 |
| MEGASOFT | 26.1 | 27.2 | 26.5 | 26.0 | 25.7 | 25.0 |
| MERCATOR LINES | 43.8 | 45.4 | 44.3 | 43.3 | 43.2 | 42.1 |
| MGF (I) | 43.4 | 45.5 | 44.1 | 43.4 | 42.6 | 41.2 |
| MIC ELECTRONICS | 26.1 | 26.8 | 26.3 | 26.0 | 25.8 | 25.3 |
| MIRZA INTL | 24.9 | 26.9 | 25.6 | 24.5 | 24.2 | 22.9 |
| MOSER BAER (I) | 47.1 | 50.2 | 48.1 | 46.2 | 46.1 | 44.0 |
| MPHASIS | 444.8 | 466.1 | 451.9 | 439.3 | 437.6 | 423.4 |
| MRO-TEK LTD | 20.4 | 21.9 | 20.9 | 20.1 | 19.9 | 18.9 |
| MRPL | 68.5 | 71.5 | 69.5 | 68.0 | 67.4 | 65.4 |
| MUKAND ENGINEERI | 33.6 | 36.1 | 34.4 | 32.9 | 32.7 | 31.0 |
| MUKAND LTD | 56.3 | 63.3 | 58.6 | 54.2 | 54.0 | 49.3 |
| MUNDRA PORT & SEZ | 156.9 | 166.1 | 159.9 | 154.3 | 153.8 | 147.6 |
| MURUDESHWAR CER | 20.8 | 22.0 | 21.2 | 20.5 | 20.4 | 19.6 |
| NAGREEKA EXPORTS | 36.9 | 44.3 | 39.3 | 35.2 | 34.4 | 29.4 |
| NAHAR SPG | 113.8 | 122.8 | 116.8 | 113.7 | 110.7 | 104.7 |
| NALWA SONS INV | 839.7 | 866.5 | 848.6 | 830.2 | 830.7 | 812.8 |
| NATL ALUM - NEW | 99.0 | 101.5 | 99.8 | 99.4 | 98.2 | 96.5 |
| NATL STEEL | 22.4 | 23.8 | 22.9 | 22.0 | 21.9 | 21.0 |
| NAVIN FLUORINE INTL | 270.0 | 279.3 | 273.1 | 267.5 | 266.8 | 260.6 |
| NAVNEET PUBLICAT | 61.0 | 65.1 | 62.3 | 60.5 | 59.6 | 56.8 |
| NCL INDS | 31.4 | 33.1 | 31.9 | 31.2 | 30.8 | 29.6 |
| NDTV LTD | 73.2 | 75.5 | 73.9 | 73.3 | 72.4 | 70.8 |
| NECTAR LIFESCIENCES | 28.1 | 31.8 | 29.3 | 27.8 | 26.8 | 24.3 |
| NELCO | 84.4 | 92.9 | 87.2 | 84.2 | 81.6 | 75.9 |
| NETWORK 18 MEDIA & INVESTMENTS | 146.6 | 153.9 | 149.0 | 145.5 | 144.1 | 139.2 |
| NEYVELI LIGNITE | 112.5 | 115.5 | 113.5 | 112.1 | 111.5 | 109.5 |
| NILKAMAL | 317.3 | 330.2 | 321.6 | 314.4 | 313.0 | 304.4 |
| NIPPO BATTERIES | 410.9 | 415.5 | 412.4 | 411.9 | 409.3 | 406.2 |
| NOIDA TOLL BRIDG | 28.9 | 31.2 | 29.7 | 28.9 | 28.1 | 26.6 |
| NRB BEARING | 49.5 | 50.9 | 49.9 | 49.7 | 49.0 | 48.0 |
| NUMERIC POWER SYSTEMS | 257.4 | 263.7 | 259.5 | 258.1 | 255.3 | 251.1 |
| OCL IRON & STEEL | 46.9 | 49.1 | 47.6 | 46.6 | 46.1 | 44.6 |
| OMNITECH INFOSOLUTIONS | 157.9 | 166.2 | 160.7 | 157.0 | 155.1 | 149.6 |
| ONMOBILE GLOBAL | 302.9 | 334.4 | 313.4 | 295.6 | 292.4 | 271.4 |
| OPTO CIRCUITS (I) | 288.0 | 294.5 | 290.2 | 288.6 | 285.8 | 281.5 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2,090.1 | 2,164.4 | 2,114.9 | 2,075.3 | 2,065.3 | 2,015.8 |
| ORBIT CORPORATION | 59.4 | 61.9 | 60.2 | 58.8 | 58.6 | 56.9 |
| ORIENT CERAMICS & INDUSTRIAL | 63.4 | 68.0 | 64.9 | 62.1 | 61.9 | 58.8 |
| ORIENTAL BANK | 398.8 | 409.8 | 402.5 | 399.0 | 395.1 | 387.8 |
| ORIENTAL HOTELS | 30.3 | 31.9 | 30.8 | 30.0 | 29.8 | 28.7 |
| ORISSA MINERALS DEVELOPMENT COMPANY | 64,064.1 | 69,110.7 | 65,746.3 | 64,436.1 | 62,382.0 | 59,017.6 |
| OSWAL CHEM | 71.4 | 78.0 | 73.6 | 69.2 | 69.2 | 64.8 |
| PANTALOON RETAIL | 297.3 | 311.0 | 301.8 | 294.0 | 292.7 | 283.5 |
| PAPER PRODUCTS | 62.9 | 65.3 | 63.7 | 63.2 | 62.0 | 60.4 |
| PAREKH ALUMINEX | 284.9 | 304.5 | 291.4 | 286.4 | 278.4 | 265.3 |
| PATEL ENGINEERING | 190.4 | 213.5 | 198.1 | 187.2 | 182.6 | 167.2 |
| PERIA KARAMALAI TEA & PRODUCE CO | 192.2 | 212.8 | 199.0 | 192.1 | 185.3 | 171.5 |
| PERSISTENT SYSTEMS | 398.2 | 424.9 | 407.1 | 399.8 | 389.2 | 371.4 |
| PFIZER LTD | 1,241.1 | 1,269.8 | 1,250.6 | 1,244.0 | 1,231.5 | 1,212.3 |
| PIONEER DISTILLERIES | 51.1 | 52.1 | 51.4 | 50.7 | 50.7 | 50.0 |
| PITTI LAMINATIONS | 41.7 | 45.5 | 43.0 | 40.8 | 40.4 | 37.9 |
| PNB GILTS | 25.8 | 27.0 | 26.2 | 25.5 | 25.3 | 24.5 |
| POLYPLEX CORPN | 260.0 | 285.3 | 268.4 | 252.5 | 251.5 | 234.6 |
| PRAJ INDS | 76.8 | 79.1 | 77.6 | 76.3 | 76.0 | 74.5 |
| PRECISION PIPES & PROFILES CO | 108.8 | 116.0 | 111.2 | 106.9 | 106.3 | 101.5 |
| PRISM CEMENT | 57.1 | 60.0 | 58.1 | 56.4 | 56.1 | 54.2 |
| PSL LTD | 87.7 | 93.9 | 89.8 | 86.4 | 85.6 | 81.5 |
| PUNJ LLOYD | 75.4 | 80.8 | 77.2 | 73.8 | 73.6 | 70.0 |
| PUNJAB & SIND BANK | 114.4 | 117.9 | 115.6 | 113.5 | 113.2 | 110.9 |
| PUNJAB CHEMICALS & CROP PROTECTION | 98.9 | 115.2 | 104.3 | 100.8 | 93.4 | 82.5 |
| R S SOFTWARE | 55.6 | 59.8 | 57.0 | 54.0 | 54.1 | 51.3 |
| R SYSTEMS INTL | 125.5 | 130.2 | 127.0 | 125.1 | 123.9 | 120.7 |
| RAJ OIL MILLS | 35.1 | 37.1 | 35.8 | 34.9 | 34.4 | 33.1 |
| RAJ TELEVISION NETWORK | 51.3 | 52.3 | 51.6 | 51.3 | 50.9 | 50.2 |
| RAJAPALAYAM MILLS | 436.3 | 445.3 | 439.3 | 437.5 | 433.2 | 427.2 |
| RAJSHREE SUGAR | 58.6 | 61.7 | 59.6 | 58.0 | 57.6 | 55.5 |
| RAJVIR INDS | 176.0 | 189.9 | 180.6 | 173.7 | 171.4 | 162.1 |
| RANBAXY LABS | 466.2 | 481.4 | 471.2 | 462.4 | 461.1 | 450.9 |
| RASHTRIYA CHEM | 85.1 | 89.4 | 86.5 | 83.9 | 83.6 | 80.7 |
| RAYMOND LTD | 344.2 | 356.9 | 348.4 | 343.5 | 340.0 | 331.5 |
| RELIANCE BROADCAST NETWORK | 79.9 | 83.2 | 81.0 | 79.9 | 78.7 | 76.5 |
| RELIANCE COMMUNICATIONS | 112.3 | 116.8 | 113.8 | 111.6 | 110.7 | 107.7 |
| RELIANCE MEDIAWORKS | 183.6 | 198.4 | 188.5 | 181.8 | 178.6 | 168.7 |
| RESPONSIVE INDS | 94.2 | 97.0 | 95.1 | 93.6 | 93.2 | 91.3 |
| REVATHI EQUIPMENT | 444.0 | 449.7 | 445.9 | 443.7 | 442.1 | 438.3 |
| ROYAL ORCHID HOTELS | 71.3 | 75.2 | 72.6 | 71.7 | 69.9 | 67.3 |
| RPP INFRA PROJECTS | 71.2 | 76.9 | 73.1 | 71.5 | 69.2 | 65.4 |
| RSWM LTD | 164.9 | 170.6 | 166.8 | 163.8 | 163.0 | 159.2 |
| RUCHI INFRASTURE | 25.6 | 28.7 | 26.6 | 25.0 | 24.6 | 22.5 |
| SAH PETROLEUMS | 25.7 | 28.0 | 26.5 | 25.1 | 24.9 | 23.4 |
| SAKSOFT LTD | 48.0 | 50.8 | 48.9 | 47.0 | 47.1 | 45.2 |
| SAKTHI SUGARS | 40.6 | 42.2 | 41.1 | 40.1 | 40.0 | 38.9 |
| SANWARIA AGRO OILS | 260.5 | 268.7 | 263.2 | 257.9 | 257.7 | 252.2 |
| SARDA ENERGY & MINERALS | 247.5 | 278.5 | 257.8 | 241.0 | 237.2 | 216.5 |
| SATHAVAHNA ISPAT | 48.8 | 51.9 | 49.8 | 48.0 | 47.7 | 45.6 |
| SATYAM COMPUTER | 70.6 | 74.8 | 72.0 | 69.6 | 69.2 | 66.4 |
| SEL MANUFACTURING CO | 21.2 | 23.1 | 21.8 | 20.5 | 20.6 | 19.3 |
| SESA GOA | 314.8 | 335.0 | 321.5 | 308.9 | 308.0 | 294.5 |
| SHARYANS RESOURC | 80.8 | 89.9 | 83.8 | 77.6 | 77.8 | 71.7 |
| SHEKHAWATI POLY-YARN | 37.5 | 39.0 | 38.0 | 37.0 | 37.0 | 36.0 |
| SHIV-VANI OIL & GAS EXPLORATION SERVICES | 325.6 | 350.4 | 333.9 | 325.5 | 317.3 | 300.8 |
| SHIVA TEXYARN | 55.1 | 57.9 | 56.0 | 54.3 | 54.2 | 52.3 |
| SHOPPERS STOP | 363.1 | 378.3 | 368.1 | 359.9 | 358.0 | 347.8 |
| SHR LAKSMI COTSYN | 90.3 | 99.5 | 93.3 | 87.8 | 87.2 | 81.0 |
| SHR RENUKA SUGARS | 76.3 | 78.7 | 77.1 | 75.7 | 75.4 | 73.8 |
| SHRIRAM EPC | 168.7 | 174.7 | 170.7 | 167.4 | 166.6 | 162.6 |
| SHRIRAM TRANS FI | 813.8 | 829.3 | 818.9 | 810.3 | 808.6 | 798.2 |
| SIMBHAOLI SUGARS | 43.9 | 52.2 | 46.7 | 42.9 | 41.1 | 35.6 |
| SIMPLEX PROJECTS | 155.0 | 160.5 | 156.8 | 155.0 | 153.1 | 149.4 |
| SINTEX INDS | 164.6 | 169.0 | 166.0 | 164.4 | 163.1 | 160.1 |
| SIRPUR PAPER | 67.0 | 72.5 | 68.8 | 65.2 | 65.2 | 61.5 |
| SIYARAM SILK | 369.4 | 398.5 | 379.1 | 368.9 | 359.6 | 340.2 |
| SKS MICROFINANCE | 526.9 | 545.7 | 533.1 | 531.5 | 520.6 | 508.0 |
| SKUMARS NATIONWI | 62.4 | 65.0 | 63.3 | 62.1 | 61.5 | 59.8 |
| SOBHA DEVELOPERS | 310.9 | 319.9 | 313.9 | 308.7 | 307.9 | 301.9 |
| SPANCO | 152.8 | 160.2 | 155.2 | 152.3 | 150.3 | 145.3 |
| SRI CHAMUNDESWARI SUGARS | 44.1 | 45.1 | 44.4 | 44.0 | 43.8 | 43.1 |
| STC (I) | 262.9 | 270.3 | 265.4 | 263.0 | 260.4 | 255.5 |
| STEEL STRIPS WHEELS | 324.5 | 353.0 | 334.0 | 324.5 | 314.9 | 295.9 |
| STERLITE INDS (I) | 178.4 | 184.9 | 180.5 | 176.3 | 176.2 | 171.8 |
| SUBROS LTD | 35.8 | 37.5 | 36.4 | 35.4 | 35.2 | 34.1 |
| SUJANA TOWERS | 36.9 | 41.2 | 38.3 | 35.8 | 35.5 | 32.6 |
| SUNIL HITECH ENGINEERS | 127.9 | 136.8 | 130.8 | 126.0 | 124.9 | 118.9 |
| SUPRAJIT ENGINEERING | 21.3 | 22.7 | 21.8 | 20.9 | 20.8 | 19.9 |
| SUPREME INDS | 149.9 | 158.1 | 152.6 | 147.6 | 147.2 | 141.7 |
| SURYA ROSHNI | 97.8 | 99.2 | 98.2 | 97.9 | 97.3 | 96.3 |
| SUTLEJ TEXTILES & INDS | 246.9 | 262.9 | 252.2 | 245.5 | 241.6 | 230.9 |
| SUVEN LIFE SCIENCES | 23.5 | 27.0 | 24.7 | 22.8 | 22.3 | 20.0 |
| SWARAJ ENGINES | 464.5 | 486.2 | 471.7 | 459.7 | 457.2 | 442.7 |
| SYNDICATE BANK | 130.6 | 140.1 | 133.7 | 128.1 | 127.4 | 121.0 |
| TAJ GVK HOTELS | 110.1 | 125.9 | 115.3 | 105.5 | 104.8 | 94.2 |
| TALBROS AUTOMOTIVE COMPONENTS | 67.8 | 70.0 | 68.5 | 67.1 | 67.0 | 65.5 |
| TATA GLOBAL BEVERAGES | 105.4 | 108.7 | 106.5 | 105.1 | 104.3 | 102.1 |
| TATA MOTORS | 1,280.4 | 1,318.2 | 1,293.0 | 1,269.8 | 1,267.7 | 1,242.5 |
| TECPRO SYSTEMS | 305.3 | 324.9 | 311.8 | 303.4 | 298.8 | 285.7 |
| TEXMACO LTD | 33.9 | 35.0 | 34.2 | 33.8 | 33.5 | 32.7 |
| TEXMO PIPES & PRODUCTS | 36.3 | 37.9 | 36.8 | 36.0 | 35.8 | 34.7 |
| TIDE WATER OIL CO (I) | 6,839.3 | 7,103.5 | 6,927.4 | 6,874.8 | 6,751.2 | 6,575.1 |
| TIL | 536.2 | 560.3 | 544.2 | 538.7 | 528.2 | 512.1 |
| TIPS INDUSTRIES | 32.2 | 34.0 | 32.8 | 32.0 | 31.6 | 30.4 |
| TITAN INDS | 3,955.4 | 4,103.4 | 4,004.7 | 3,935.0 | 3,906.1 | 3,807.4 |
| TN NEWSPRINT | 140.3 | 152.6 | 144.4 | 140.3 | 136.1 | 127.9 |
| TOURISM FINANCE | 29.8 | 31.6 | 30.4 | 29.3 | 29.2 | 28.0 |
| TRANSFORMERS & RECTIFIERS (I) | 277.6 | 309.7 | 288.3 | 280.3 | 266.9 | 245.5 |
| TRIVENI ENGG | 101.2 | 104.6 | 102.3 | 101.2 | 100.1 | 97.8 |
| TT LTD | 31.9 | 33.6 | 32.5 | 31.7 | 31.3 | 30.2 |
| TTRF | 517.0 | 553.8 | 529.2 | 509.7 | 504.7 | 480.1 |
| TULSYAN NEC | 50.1 | 51.4 | 50.5 | 50.2 | 49.7 | 48.8 |
| TV 18 | 79.7 | 82.1 | 80.5 | 79.6 | 78.9 | 77.3 |
| TVS ELEC [NEW] | 23.7 | 25.0 | 24.1 | 23.5 | 23.3 | 22.4 |
| TVS SRICHAKRA | 279.1 | 285.4 | 281.2 | 278.1 | 276.9 | 272.7 |
| UCO BANK | 117.5 | 126.6 | 120.5 | 114.8 | 114.4 | 108.3 |
| UFLEX | 162.0 | 168.4 | 164.1 | 160.6 | 159.9 | 155.6 |
| UNIPHOS ENT. | 29.2 | 31.7 | 30.0 | 28.3 | 28.3 | 26.6 |
| UNITED BREWERIES (HOLDINGS) | 207.3 | 213.6 | 209.4 | 207.7 | 205.1 | 200.9 |
| UNITED SPIRITS | 1,102.1 | 1,142.1 | 1,115.4 | 1,097.2 | 1,088.7 | 1,062.0 |
| UNITY INFRAPROJECTS | 72.8 | 75.4 | 73.6 | 72.2 | 71.9 | 70.1 |
| UPPER GANGES SUG | 55.6 | 58.2 | 56.4 | 54.8 | 54.7 | 52.9 |
| UTTAM STEEL | 122.7 | 130.3 | 125.2 | 120.8 | 120.2 | 115.1 |
| UTTAM SUGAR MILLS | 42.1 | 45.5 | 43.2 | 41.3 | 40.9 | 38.6 |
| UTV SOFTWARE COMMUNICATIONS | 628.5 | 705.1 | 654.0 | 619.3 | 603.0 | 551.9 |
| VALECHA ENGINEERING | 108.7 | 113.6 | 110.3 | 108.8 | 107.1 | 103.8 |
| VALUE INDS | 21.8 | 23.0 | 22.2 | 21.6 | 21.3 | 20.5 |
| VARUN INDS | 198.9 | 217.0 | 204.9 | 202.7 | 192.9 | 180.8 |
| VARUN SHIPPING | 29.9 | 30.8 | 30.2 | 29.7 | 29.5 | 28.9 |
| VENUS REMEDIES | 212.4 | 225.8 | 216.9 | 215.6 | 207.9 | 199.0 |
| VICEROY HOTELS | 34.8 | 36.0 | 35.2 | 34.9 | 34.4 | 33.6 |
| VIJAYA BANK | 88.4 | 94.3 | 90.4 | 86.6 | 86.4 | 82.5 |
| VIMTA LABS | 26.0 | 28.8 | 26.9 | 26.7 | 25.1 | 23.2 |
| VIP INDS | 703.7 | 727.6 | 711.7 | 699.9 | 695.7 | 679.8 |
| VISA STEEL | 46.6 | 48.4 | 47.2 | 46.2 | 46.0 | 44.8 |
| VIVIMED LABS | 279.5 | 290.0 | 283.0 | 278.4 | 276.0 | 269.0 |
| VOLTAMP TRANSFORMERS | 589.3 | 615.8 | 598.1 | 592.2 | 580.4 | 562.7 |
| VOLTAS LTD | 184.6 | 191.6 | 186.9 | 184.1 | 182.2 | 177.5 |
| WANBURY | 34.4 | 36.2 | 35.0 | 34.1 | 33.7 | 32.5 |
| WELSPUN (I) | 46.9 | 50.5 | 48.1 | 46.3 | 45.6 | 43.2 |
| WELSPUN CORP | 207.5 | 215.3 | 210.1 | 206.3 | 204.8 | 199.6 |
| WENDT (I) | 1,102.5 | 1,144.2 | 1,116.4 | 1,099.2 | 1,088.5 | 1,060.7 |
| WEST COAST PAPER | 99.2 | 105.2 | 101.2 | 98.2 | 97.2 | 93.2 |
| WHIRLPOOL | 272.2 | 288.5 | 277.6 | 272.8 | 266.7 | 255.8 |
| WILLIAMSON MAGOR | 53.3 | 58.3 | 54.9 | 52.5 | 51.6 | 48.2 |
| XPRO INDIA | 55.7 | 64.6 | 58.6 | 53.8 | 52.7 | 46.7 |
| ZENSAR TECHNOLOG | 166.4 | 176.8 | 169.8 | 165.0 | 162.9 | 155.9 |
Tuesday, April 5, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 06 APRIL 2011
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
