| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| * CNX NIFTY JUNIOR | 11,495.6 | 11,627.9 | 11,539.7 | 11,462.9 | 11,451.5 | 11,363.3 |
| - CNX IT - 1 MONTH | 7,308.3 | 7,455.5 | 7,357.4 | 7,262.4 | 7,259.2 | 7,161.1 |
| - MINI NIFTY - 1 MONTH | 5,943.8 | 6,040.8 | 5,976.1 | 5,916.4 | 5,911.4 | 5,846.7 |
| 20 MICRONS | 39.3 | 41.4 | 40.0 | 38.9 | 38.6 | 37.2 |
| 3I INFOTECH | 46.2 | 51.6 | 48.0 | 44.3 | 44.3 | 40.7 |
| 3M INDIA | 3,478.2 | 3,567.7 | 3,508.0 | 3,459.8 | 3,448.4 | 3,388.7 |
| A2Z MAINTENANCE & ENGINEERING SERVICES | 300.5 | 322.3 | 307.7 | 298.7 | 293.2 | 278.6 |
| ABAN OFFSHORE | 677.3 | 712.8 | 689.1 | 667.6 | 665.5 | 641.8 |
| ABG SHIPYARD | 385.6 | 402.7 | 391.3 | 382.2 | 379.9 | 368.5 |
| ACC LTD | 1,116.0 | 1,150.9 | 1,127.6 | 1,108.0 | 1,104.4 | 1,081.1 |
| ACTION CONSTRUCTION EQUIPMENT | 46.7 | 49.0 | 47.4 | 46.6 | 45.9 | 44.3 |
| ADF FOODS | 64.2 | 66.5 | 64.9 | 64.2 | 63.4 | 61.8 |
| ADHUNIK METALIKS | 93.0 | 94.1 | 93.3 | 93.1 | 92.6 | 91.8 |
| ADITYA BIRLA MONEY | 26.5 | 28.0 | 27.0 | 26.4 | 26.0 | 25.0 |
| ADOR WELDING | 175.3 | 187.1 | 179.2 | 174.2 | 171.3 | 163.4 |
| ADVANI HOTELS | 37.8 | 41.0 | 38.9 | 37.4 | 36.7 | 34.6 |
| AGRE DEVELOPERS | 52.3 | 56.6 | 53.7 | 50.7 | 50.8 | 47.9 |
| AHMEDNAGAR FORGI | 132.7 | 135.1 | 133.5 | 133.3 | 131.9 | 130.3 |
| AJANTA PHARMA | 209.5 | 218.9 | 212.6 | 208.7 | 206.4 | 200.1 |
| AJMERA REALTY & INFRA (I) | 175.0 | 180.7 | 176.9 | 175.9 | 173.1 | 169.3 |
| ALFA LAVAL | 1,639.9 | 1,783.6 | 1,687.8 | 1,615.0 | 1,592.0 | 1,496.2 |
| ALKALI METALS | 52.5 | 54.3 | 53.1 | 52.3 | 51.8 | 50.6 |
| ALLSEC TECHNOLOGIES | 24.7 | 25.4 | 24.9 | 24.6 | 24.5 | 24.0 |
| ALMONDZ GLOBAL SECURITIES | 40.0 | 43.3 | 41.1 | 39.2 | 38.9 | 36.7 |
| ALSTOM PROJECTS | 628.7 | 672.6 | 643.3 | 615.7 | 614.0 | 584.7 |
| AMAR REMEDIES | 111.2 | 120.8 | 114.4 | 107.7 | 108.0 | 101.6 |
| AMARA RAJA BATTE | 191.6 | 197.7 | 193.6 | 192.1 | 189.6 | 185.5 |
| AMARJOTHI SPINNING MILLS | 57.2 | 61.1 | 58.5 | 56.5 | 55.8 | 53.2 |
| AMRUTANJAN HEALTH CARE | 641.0 | 661.9 | 648.0 | 645.2 | 634.0 | 620.1 |
| ANDHRA SUGARS | 93.8 | 97.4 | 95.0 | 92.8 | 92.6 | 90.2 |
| ANG INDS | 35.6 | 38.7 | 36.6 | 35.1 | 34.5 | 32.4 |
| ANKUR DRUGS & PHARMA | 60.0 | 66.5 | 62.2 | 58.9 | 57.8 | 53.5 |
| ANSAL HOUSING | 47.7 | 50.8 | 48.7 | 47.1 | 46.7 | 44.6 |
| APLAB | 31.0 | 33.1 | 31.7 | 30.2 | 30.2 | 28.8 |
| APTECH LTD | 107.5 | 113.0 | 109.3 | 106.2 | 105.6 | 101.9 |
| ARIHANT FOUNDATIONS & HOUSING | 67.9 | 73.5 | 69.7 | 66.6 | 66.0 | 62.2 |
| ARO GRANITE INDS | 42.0 | 42.7 | 42.2 | 42.0 | 41.8 | 41.3 |
| ARSHIYA INTERNATIONAL | 220.5 | 232.5 | 224.5 | 217.5 | 216.4 | 208.4 |
| ARSS INFRASTRUCTURE PROJECTS | 543.4 | 563.8 | 550.2 | 541.8 | 536.6 | 523.0 |
| ASAHI (I) SAFE | 94.9 | 99.3 | 96.4 | 93.9 | 93.4 | 90.5 |
| ASHAPURA MINCHEM | 32.8 | 36.5 | 34.0 | 32.0 | 31.5 | 29.0 |
| ASHOK LEYLAND | 58.4 | 59.9 | 58.9 | 58.1 | 57.9 | 56.9 |
| ASIAN PAINTS | 2,529.6 | 2,555.4 | 2,538.2 | 2,534.0 | 2,521.1 | 2,503.9 |
| ASTEC LIFESCIENCES | 52.9 | 56.4 | 54.0 | 52.7 | 51.7 | 49.3 |
| ASTER SILICATES | 27.1 | 28.9 | 27.7 | 26.8 | 26.5 | 25.3 |
| ASTRA MICROWAVE PRODUCTS | 40.2 | 42.0 | 40.8 | 40.1 | 39.5 | 38.3 |
| ASTRAL POLY TECHNIK | 142.2 | 148.5 | 144.3 | 141.0 | 140.0 | 135.8 |
| AUTOLINE INDS | 164.7 | 181.2 | 170.2 | 159.9 | 159.1 | 148.1 |
| AUTOLITE (I) | 23.0 | 24.9 | 23.6 | 23.0 | 22.4 | 21.1 |
| AUTOMOTIVE AXLES | 427.6 | 451.1 | 435.4 | 420.1 | 419.7 | 404.0 |
| AVANTI FEEDS | 36.3 | 40.4 | 37.6 | 36.2 | 34.9 | 32.1 |
| AVT NATURAL PRODUCTS | 118.5 | 128.9 | 122.0 | 115.4 | 115.0 | 108.1 |
| AXIS-IT&T | 76.4 | 83.4 | 78.7 | 74.9 | 74.1 | 69.4 |
| BAJAJ ELECTRICALS | 251.7 | 260.8 | 254.7 | 249.9 | 248.6 | 242.5 |
| BAJAJ HOLDINGS & INVESTMENT | 820.6 | 836.3 | 825.8 | 819.5 | 815.3 | 804.8 |
| BAL PHARMA | 26.4 | 27.9 | 26.9 | 25.9 | 25.9 | 24.9 |
| BALAJI AMINES | 45.9 | 48.5 | 46.7 | 45.0 | 45.0 | 43.2 |
| BALAJI TELEFILMS | 36.1 | 37.3 | 36.5 | 35.9 | 35.6 | 34.8 |
| BALRAMPUR CHINI | 73.1 | 74.6 | 73.6 | 73.0 | 72.5 | 71.5 |
| BANCO PRODUCTS | 77.1 | 81.0 | 78.4 | 76.3 | 75.8 | 73.2 |
| BARAK VALLEY CEMENTS | 21.9 | 24.3 | 22.7 | 21.2 | 21.0 | 19.4 |
| BARTRONICS (I) | 65.8 | 69.7 | 67.1 | 65.4 | 64.5 | 61.9 |
| BATA (I) | 406.6 | 424.3 | 412.5 | 401.6 | 400.6 | 388.8 |
| BEARDSELL | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 |
| BEDMUTHA INDUSTRIES | 134.6 | 145.4 | 138.2 | 134.2 | 131.0 | 123.8 |
| BEML | 737.6 | 768.2 | 747.8 | 728.2 | 727.4 | 707.0 |
| BERGER PAINTS | 95.2 | 102.0 | 97.5 | 93.9 | 92.9 | 88.4 |
| BGR ENERGY SYSTEMS | 536.1 | 585.7 | 552.6 | 530.5 | 519.6 | 486.5 |
| BHARAT BIJLEE | 1,013.4 | 1,081.1 | 1,036.0 | 1,000.1 | 990.8 | 945.7 |
| BHARAT ELEC | 1,686.6 | 1,729.2 | 1,700.8 | 1,674.2 | 1,672.4 | 1,644.0 |
| BHARATIYA INTERN | 58.7 | 64.1 | 60.5 | 57.4 | 56.9 | 53.3 |
| BHARTI SHIPYARD | 163.6 | 174.2 | 167.1 | 160.3 | 160.1 | 153.0 |
| BHEL | 2,173.8 | 2,265.4 | 2,204.3 | 2,157.6 | 2,143.2 | 2,082.1 |
| BILPOWER | 104.3 | 111.2 | 106.6 | 102.9 | 101.9 | 97.3 |
| BL KASHYAP & SONS | 26.2 | 27.9 | 26.8 | 25.9 | 25.6 | 24.5 |
| BLISS GVS PHARMA | 25.9 | 27.9 | 26.6 | 25.4 | 25.2 | 23.9 |
| BLUE DART EXPRES | 1,090.0 | 1,217.0 | 1,132.3 | 1,082.3 | 1,047.7 | 963.0 |
| BOMBAY BURMAH | 424.5 | 451.4 | 433.5 | 420.5 | 415.5 | 397.6 |
| BOMBAY DYEING | 404.7 | 437.1 | 415.5 | 396.6 | 393.8 | 372.2 |
| BPL LTD | 24.2 | 25.1 | 24.5 | 24.1 | 23.9 | 23.3 |
| BRANDHOUSE RETAILS | 25.9 | 28.0 | 26.6 | 25.7 | 25.1 | 23.7 |
| BRIGADE ENTERPRISES | 95.8 | 102.6 | 98.1 | 94.4 | 93.5 | 89.0 |
| BS TRANSCOMM | 94.1 | 101.8 | 96.6 | 94.2 | 91.5 | 86.3 |
| BSL LTD | 25.6 | 28.1 | 26.4 | 24.8 | 24.8 | 23.1 |
| C MAHENDRA EXPORTS | 246.5 | 301.3 | 264.7 | 245.1 | 228.2 | 191.6 |
| C&C CONSTRUCTIONS | 135.5 | 145.7 | 138.9 | 134.2 | 132.1 | 125.3 |
| CAIRN INDIA | 367.5 | 386.2 | 373.7 | 364.0 | 361.2 | 348.7 |
| CAN FIN HOMES | 113.3 | 122.0 | 116.2 | 113.4 | 110.4 | 104.6 |
| CANTABIL RETAIL INDIA | 41.6 | 43.9 | 42.3 | 41.0 | 40.8 | 39.2 |
| CCL PRODUCTS (I) | 229.1 | 263.4 | 240.5 | 218.7 | 217.6 | 194.7 |
| CEAT LTD | 108.3 | 112.5 | 109.7 | 107.6 | 106.9 | 104.1 |
| CELESTIAL BIOLAB | 31.0 | 32.2 | 31.4 | 30.9 | 30.5 | 29.7 |
| CENTURY ENKA | 194.2 | 202.1 | 196.8 | 191.9 | 191.5 | 186.2 |
| CENTURY TEXTILES | 384.2 | 402.9 | 390.4 | 379.2 | 378.0 | 365.5 |
| CERA SANITARYWARE | 169.7 | 177.9 | 172.4 | 167.5 | 167.0 | 161.5 |
| CHAMBAL FERT | 83.4 | 87.0 | 84.6 | 83.8 | 82.1 | 79.7 |
| CITY UNION BANK | 48.7 | 50.5 | 49.3 | 48.6 | 48.0 | 46.8 |
| CLUTCH AUTO | 54.1 | 59.8 | 56.0 | 53.6 | 52.1 | 48.3 |
| COMMERCIAL ENGINEERS & BODY BUILDERS CO | 42.9 | 44.8 | 43.5 | 43.0 | 42.3 | 41.0 |
| CONSOL FINVEST | 88.6 | 97.9 | 91.7 | 87.0 | 85.5 | 79.3 |
| COROMANDEL INTL | 302.1 | 311.4 | 305.2 | 300.8 | 298.9 | 292.7 |
| COSMO FILMS | 99.7 | 105.1 | 101.5 | 99.1 | 97.8 | 94.2 |
| CROMPTON GREAVES | 278.9 | 287.2 | 281.6 | 278.0 | 276.1 | 270.5 |
| DABUR (I) | 97.1 | 98.3 | 97.5 | 97.1 | 96.6 | 95.8 |
| DALMIA BHARAT SUGAR AND INDS LTD | 25.9 | 27.3 | 26.3 | 25.7 | 25.4 | 24.4 |
| DATAMATICS GLOBAL SERVICES | 31.2 | 33.4 | 31.9 | 30.7 | 30.5 | 29.0 |
| DCM SHRIRAM CONS | 43.0 | 44.9 | 43.6 | 42.5 | 42.4 | 41.1 |
| DE NORA (I) | 89.8 | 92.3 | 90.6 | 90.1 | 88.9 | 87.2 |
| DEEP INDS | 66.7 | 70.6 | 68.0 | 66.1 | 65.3 | 62.7 |
| DEEPAK FERT | 173.4 | 180.1 | 175.6 | 172.0 | 171.2 | 166.7 |
| DELTA CORP | 88.2 | 93.1 | 89.8 | 88.2 | 86.6 | 83.3 |
| DENSO (I) | 69.7 | 73.5 | 71.0 | 70.4 | 68.4 | 65.9 |
| DEVELOPMENT CREDIT BANK | 48.5 | 50.4 | 49.1 | 47.9 | 47.8 | 46.5 |
| DHANLAXMI BANK | 123.7 | 132.5 | 126.6 | 121.4 | 120.8 | 114.9 |
| DHUNSERI PETROCHEM & TEA | 159.1 | 166.4 | 161.5 | 158.4 | 156.6 | 151.7 |
| DREDGING CORPN | 358.6 | 373.3 | 363.5 | 359.0 | 353.6 | 343.8 |
| DS KULKARNI | 55.4 | 56.9 | 55.9 | 55.2 | 54.8 | 53.8 |
| EASUN REYROL | 90.1 | 95.3 | 91.8 | 89.3 | 88.3 | 84.8 |
| EDELWEISS CAPITAL | 40.2 | 41.2 | 40.5 | 40.2 | 39.8 | 39.1 |
| EDSERV SOFTSYSTEMS | 143.1 | 151.4 | 145.9 | 142.0 | 140.3 | 134.8 |
| EDUCOMP SOLUTIONS | 452.2 | 472.7 | 459.0 | 446.5 | 445.3 | 431.6 |
| EID PARRY | 219.9 | 224.0 | 221.2 | 220.5 | 218.5 | 215.7 |
| EIH LTD | 85.1 | 87.8 | 86.0 | 84.3 | 84.1 | 82.3 |
| EIMCO ELECON (I) | 271.3 | 305.6 | 282.7 | 262.1 | 259.8 | 236.9 |
| ELECON ENGG | 71.5 | 73.6 | 72.2 | 71.4 | 70.8 | 69.4 |
| ELECTRO STEEL CA | 31.6 | 32.4 | 31.8 | 31.7 | 31.3 | 30.7 |
| ELECTROTHERM | 219.1 | 229.2 | 222.4 | 216.7 | 215.7 | 208.9 |
| ELGI EQUIPMENTS | 93.6 | 98.6 | 95.2 | 93.0 | 91.9 | 88.5 |
| EMKAY GLOBAL FINANCIAL SERVICES | 57.0 | 59.8 | 57.9 | 56.3 | 56.0 | 54.1 |
| EMPEE DISTILLERIES | 114.4 | 116.9 | 115.2 | 114.0 | 113.5 | 111.8 |
| ENTEGRA | 25.8 | 26.4 | 26.0 | 25.7 | 25.6 | 25.2 |
| ESSAR OIL | 129.2 | 132.9 | 130.4 | 129.3 | 127.9 | 125.4 |
| ESSEL PROPACK | 50.1 | 52.7 | 51.0 | 50.4 | 49.2 | 47.5 |
| EURO CERAMICS | 26.6 | 27.9 | 27.0 | 26.2 | 26.1 | 25.2 |
| EUROTEX INDS | 31.2 | 35.5 | 32.6 | 29.8 | 29.8 | 26.9 |
| EVEREADY INDS | 52.3 | 54.3 | 53.0 | 51.8 | 51.6 | 50.3 |
| EVEREST INDS | 163.0 | 171.3 | 165.8 | 161.0 | 160.2 | 154.7 |
| EVEREST KANTO CYLINDER | 82.8 | 85.3 | 83.6 | 82.2 | 82.0 | 80.3 |
| EVERONN SYSTEMS (I) | 575.9 | 589.4 | 580.4 | 575.0 | 571.4 | 562.4 |
| EXCEL CROP CARE | 244.5 | 253.9 | 247.6 | 243.1 | 241.3 | 235.0 |
| EXCEL INFOWAYS | 43.6 | 48.7 | 45.3 | 42.4 | 41.9 | 38.5 |
| EXIDE INDS | 148.0 | 153.4 | 149.8 | 148.5 | 146.2 | 142.6 |
| FACT LTD | 41.4 | 42.4 | 41.7 | 41.1 | 41.0 | 40.3 |
| FDC LTD | 104.9 | 108.7 | 106.1 | 104.1 | 103.6 | 101.0 |
| FEDDERS LLOYD | 87.5 | 91.1 | 88.7 | 86.6 | 86.3 | 83.9 |
| FIEM INDS | 167.9 | 176.9 | 170.9 | 167.2 | 164.9 | 158.9 |
| FINANCIAL TECHNOLOGIES (I) | 918.6 | 957.5 | 931.6 | 908.2 | 905.6 | 879.7 |
| FINOLEX INDS | 96.3 | 104.4 | 99.0 | 93.8 | 93.5 | 88.1 |
| FORTIS HEALTHCARE | 162.0 | 167.2 | 163.7 | 161.0 | 160.3 | 156.8 |
| FOSECO (I) | 490.9 | 503.8 | 495.2 | 489.0 | 486.5 | 477.9 |
| FRESENIUS KABI ONCOLOGY | 100.8 | 113.2 | 104.9 | 99.4 | 96.7 | 88.4 |
| FUTURE CAPITAL HOLDINGS | 157.1 | 171.8 | 162.0 | 154.0 | 152.2 | 142.4 |
| GABRIEL (I) | 48.7 | 53.5 | 50.3 | 47.8 | 47.1 | 43.9 |
| GALLANTT ISPAT | 76.0 | 78.1 | 76.7 | 75.4 | 75.3 | 73.9 |
| GALLANTT METAL | 20.3 | 21.7 | 20.7 | 20.0 | 19.8 | 18.8 |
| GANESH HOUSING F | 161.9 | 172.4 | 165.4 | 161.4 | 158.4 | 151.4 |
| GARDEN SILK MILL | 104.3 | 111.1 | 106.6 | 102.6 | 102.0 | 97.5 |
| GARWARE OFFSHORE SERVICES | 118.2 | 128.6 | 121.7 | 120.9 | 114.7 | 107.8 |
| GARWARE-WALL RO | 59.5 | 62.0 | 60.3 | 60.0 | 58.7 | 57.0 |
| GATEWAY DISTRIPARKS | 121.2 | 122.9 | 121.7 | 121.0 | 120.6 | 119.4 |
| GEI INDUSTRIAL SYSTEMS | 197.2 | 206.4 | 200.2 | 195.1 | 194.1 | 187.9 |
| GENESYS INTL | 204.5 | 228.1 | 212.3 | 198.7 | 196.6 | 180.8 |
| GEODESIC | 82.1 | 86.2 | 83.5 | 81.2 | 80.7 | 78.0 |
| GEOJIT BNP PARIBAS FINANCIAL SERVICES | 25.6 | 27.1 | 26.1 | 25.2 | 25.0 | 24.0 |
| GEOMETRIC SOFTWA | 64.7 | 68.9 | 66.1 | 64.3 | 63.3 | 60.5 |
| GILLANDERS ARBUTHNOT & COMPANY | 110.3 | 115.4 | 112.0 | 109.6 | 108.6 | 105.2 |
| GITANJALI GEMS | 265.4 | 281.1 | 270.6 | 261.8 | 260.1 | 249.6 |
| GKB OPTHALMICS | 44.3 | 48.3 | 45.6 | 43.8 | 43.0 | 40.3 |
| GLOBAL VECTRA HELICORP | 27.8 | 30.3 | 28.6 | 27.4 | 27.0 | 25.3 |
| GM BREWERIES | 119.7 | 128.7 | 122.7 | 120.6 | 116.6 | 110.6 |
| GOA CARBON | 83.1 | 87.0 | 84.4 | 82.1 | 81.7 | 79.1 |
| GODAWARI POWER & ISPAT | 183.7 | 191.9 | 186.4 | 181.6 | 180.9 | 175.4 |
| GOENKA DIAMOND & JEWELS | 65.4 | 72.1 | 67.6 | 63.9 | 63.2 | 58.7 |
| GRAPHITE (I) | 96.9 | 104.3 | 99.4 | 96.3 | 94.4 | 89.5 |
| GRAVITA (I) | 401.7 | 428.9 | 410.8 | 405.3 | 392.6 | 374.5 |
| GREAT EASTERN SHIPPING | 279.0 | 287.3 | 281.8 | 277.3 | 276.2 | 270.7 |
| GREAVES COTTON | 97.3 | 100.1 | 98.2 | 96.8 | 96.4 | 94.5 |
| GRUH FINANCE | 394.7 | 430.2 | 406.5 | 388.1 | 382.9 | 359.2 |
| GSS AMERICA INFOTECH | 159.7 | 172.8 | 164.0 | 154.9 | 155.3 | 146.5 |
| GUJ AMBUJA EXPORTS LTD | 33.2 | 34.5 | 33.6 | 32.9 | 32.8 | 31.9 |
| GUJ APOLLO INDS | 141.7 | 152.2 | 145.2 | 138.8 | 138.1 | 131.1 |
| GUJ GAS CO | 382.8 | 391.7 | 385.7 | 384.4 | 379.8 | 373.8 |
| GUJ MINERAL | 140.6 | 143.9 | 141.7 | 140.2 | 139.4 | 137.2 |
| GUJ NRE COKE | 51.4 | 52.4 | 51.7 | 51.3 | 51.0 | 50.3 |
| GUJ ST FERTILIZE | 369.8 | 387.3 | 375.6 | 366.9 | 363.9 | 352.2 |
| GUJ STATE PETRONET | 104.2 | 106.5 | 104.9 | 103.8 | 103.4 | 101.8 |
| GUJARAT PIPAVAV PORT | 64.2 | 65.7 | 64.7 | 64.0 | 63.6 | 62.6 |
| GVK POWER & INFRASTRUCTURE | 28.2 | 29.5 | 28.6 | 27.9 | 27.8 | 26.9 |
| HANUNG TOYS & TEXTILES | 212.4 | 219.9 | 214.9 | 210.6 | 209.9 | 204.9 |
| HAVELLS INDIA | 396.9 | 417.1 | 403.6 | 391.6 | 390.2 | 376.7 |
| HBL POWER SYSTEMS | 20.8 | 21.9 | 21.2 | 20.7 | 20.4 | 19.7 |
| HCL INFOSYSTEMS | 104.9 | 108.1 | 106.0 | 104.3 | 103.8 | 101.7 |
| HEG LTD | 229.0 | 245.1 | 234.4 | 228.8 | 223.6 | 212.9 |
| HEIDELBERGCEMENT | 46.8 | 48.4 | 47.3 | 46.4 | 46.3 | 45.2 |
| HELIOS MATHINFTECH | 35.2 | 36.4 | 35.6 | 34.8 | 34.7 | 33.9 |
| HI-TECH GEAR | 116.8 | 123.7 | 119.1 | 114.7 | 114.5 | 109.9 |
| HIKAL LTD | 309.1 | 325.5 | 314.5 | 306.5 | 303.6 | 292.6 |
| HIND CONSTRUCTION CO | 38.4 | 39.9 | 38.9 | 38.0 | 37.8 | 36.8 |
| HIND COPPER | 304.0 | 318.9 | 308.9 | 303.9 | 299.0 | 289.0 |
| HIND DORR-OLIVER | 85.5 | 90.6 | 87.2 | 85.1 | 83.7 | 80.3 |
| HIND NATIONAL GLASS & INDS | 224.7 | 237.6 | 229.0 | 220.3 | 220.4 | 211.8 |
| HIND OIL EXPLORA | 224.8 | 232.6 | 227.4 | 225.7 | 222.1 | 216.9 |
| HIND ORGANIC CHE | 35.1 | 36.5 | 35.6 | 35.4 | 34.6 | 33.7 |
| HIND RECTIFIERS | 48.6 | 53.6 | 50.2 | 47.6 | 46.9 | 43.5 |
| HIND ZINC | 139.9 | 144.8 | 141.5 | 138.8 | 138.3 | 135.0 |
| HMT LTD | 61.9 | 64.6 | 62.8 | 61.7 | 61.0 | 59.2 |
| HORIZON INFRASTRUCTURE | 200.6 | 212.7 | 204.6 | 197.9 | 196.6 | 188.5 |
| HOUSE OF PEARL FASHIONS | 51.6 | 53.0 | 52.0 | 51.7 | 51.1 | 50.1 |
| HOUSING DEV & INFRA | 183.2 | 187.2 | 184.5 | 182.8 | 181.9 | 179.2 |
| HOV SERVICES | 96.0 | 99.9 | 97.3 | 96.6 | 94.6 | 92.0 |
| HSIL | 139.4 | 144.4 | 141.0 | 138.0 | 137.7 | 134.3 |
| HYDERABAD INDS | 386.4 | 403.5 | 392.1 | 383.6 | 380.7 | 369.3 |
| ICSA (I) | 121.1 | 125.5 | 122.5 | 121.5 | 119.6 | 116.6 |
| IDBI | 148.9 | 152.9 | 150.2 | 147.8 | 147.5 | 144.8 |
| IFGL REFRACTORY | 33.3 | 36.2 | 34.3 | 33.4 | 32.3 | 30.4 |
| IL&FS INVESTMENT MANAGERS | 35.7 | 39.0 | 36.8 | 34.9 | 34.6 | 32.4 |
| IL&FS TRANSPORTATION NETWORKS | 252.0 | 265.7 | 256.5 | 250.3 | 247.4 | 238.2 |
| IND SWIFT LABS | 104.5 | 109.6 | 106.2 | 103.3 | 102.8 | 99.4 |
| IND SWIFT LTD | 34.1 | 36.1 | 34.7 | 33.5 | 33.4 | 32.0 |
| INDIA GLYCOLS | 139.3 | 147.5 | 142.0 | 139.4 | 136.5 | 131.0 |
| INDIA MOTOR PARTS & ACCESSORIES | 684.0 | 690.5 | 686.2 | 681.7 | 681.8 | 677.5 |
| INDIA NIPPON ELE | 261.9 | 275.2 | 266.3 | 262.4 | 257.4 | 248.5 |
| INDIABULLS FINANCIAL SERVICES | 157.2 | 161.9 | 158.8 | 157.0 | 155.6 | 152.5 |
| INDIAN BANK | 236.5 | 246.8 | 239.9 | 235.2 | 233.0 | 226.1 |
| INDIAN CARD CLOT | 115.5 | 119.6 | 116.8 | 116.1 | 114.1 | 111.3 |
| INDIAN HUME PIPE | 139.4 | 150.9 | 143.2 | 137.0 | 135.6 | 127.9 |
| INDO ASIAN FUSEGEAR | 88.9 | 103.8 | 93.8 | 88.0 | 83.9 | 73.9 |
| INDO RAMA SYNTH | 70.8 | 77.8 | 73.1 | 69.4 | 68.5 | 63.8 |
| INDO TECH TRANSFORMERS | 159.9 | 173.8 | 164.5 | 157.6 | 155.2 | 145.9 |
| INDOWIND ENERGY | 21.5 | 23.0 | 22.0 | 21.0 | 20.9 | 19.9 |
| INDRAPRASTHA GAS | 307.1 | 313.5 | 309.2 | 308.0 | 304.9 | 300.6 |
| INDRAPRASTHA MEDICAL CORPORATION | 36.7 | 39.2 | 37.5 | 36.3 | 35.8 | 34.1 |
| INEOS ABS (I) | 403.3 | 416.4 | 407.7 | 399.1 | 398.9 | 390.2 |
| INOX LEISURE | 47.8 | 50.2 | 48.6 | 47.6 | 47.0 | 45.4 |
| IOL CHEMICALS & PHARMACEUTICALS | 40.3 | 44.3 | 41.6 | 40.4 | 39.0 | 36.3 |
| ISMT | 52.8 | 54.7 | 53.4 | 52.6 | 52.2 | 50.9 |
| ITI LTD | 35.1 | 37.2 | 35.8 | 34.7 | 34.3 | 32.9 |
| JAI CORPORATION | 172.2 | 178.2 | 174.2 | 171.8 | 170.2 | 166.2 |
| JAIN IRRIGATION | 184.9 | 189.8 | 186.5 | 184.1 | 183.2 | 179.9 |
| JAMNA AUTO INDS | 140.7 | 145.2 | 142.2 | 139.3 | 139.2 | 136.2 |
| JAY BHARAT MARUT | 84.6 | 90.2 | 86.5 | 82.9 | 82.7 | 79.0 |
| JAYASWALS NECO | 27.8 | 31.5 | 29.0 | 27.6 | 26.6 | 24.1 |
| JAYPEE INFRATECH | 61.4 | 64.1 | 62.3 | 61.1 | 60.4 | 58.6 |
| JAYSHREE TEA | 165.3 | 169.4 | 166.6 | 164.6 | 163.9 | 161.1 |
| JB CHEM & PHARMA | 140.0 | 145.6 | 141.9 | 138.3 | 138.1 | 134.4 |
| JBF INDS | 174.9 | 185.5 | 178.4 | 172.8 | 171.4 | 164.3 |
| JHS SVENDGAARD LABORATORIES | 80.7 | 85.1 | 82.2 | 79.9 | 79.2 | 76.3 |
| JINDAL DRILLING | 483.6 | 510.5 | 492.6 | 479.9 | 474.6 | 456.7 |
| JINDAL PHOTO | 176.1 | 185.2 | 179.1 | 175.3 | 173.0 | 166.9 |
| JINDAL POLY FILM | 445.8 | 472.2 | 454.6 | 439.4 | 436.9 | 419.3 |
| JINDAL SOUTH WEST HOLDINGS | 1,092.4 | 1,167.2 | 1,117.3 | 1,069.2 | 1,067.5 | 1,017.6 |
| JK LAKSHMI CEMEN | 53.3 | 55.0 | 53.8 | 53.1 | 52.7 | 51.5 |
| JK PAPER | 60.3 | 61.9 | 60.8 | 60.7 | 59.7 | 58.6 |
| JK TYRE & INDS | 97.9 | 103.0 | 99.6 | 97.8 | 96.2 | 92.8 |
| JM FINANCIAL | 25.7 | 27.2 | 26.2 | 25.7 | 25.2 | 24.2 |
| JMC PROJECTS | 155.3 | 158.6 | 156.4 | 155.8 | 154.2 | 152.0 |
| JSL STAINLESS | 87.5 | 92.6 | 89.2 | 86.4 | 85.8 | 82.4 |
| JSW ENERGY | 77.2 | 79.6 | 78.0 | 76.9 | 76.3 | 74.7 |
| JUBILANT FOODWORKS | 563.1 | 573.6 | 566.6 | 564.8 | 559.5 | 552.5 |
| JUBILANT LIFE SCIENCES | 179.6 | 189.2 | 182.8 | 181.1 | 176.3 | 169.9 |
| JUPITER BIOSCIENCE | 23.2 | 24.4 | 23.6 | 22.9 | 22.7 | 21.9 |
| KABRA EXTRUSION | 62.5 | 64.2 | 63.1 | 62.1 | 61.9 | 60.8 |
| KAKATIYA CEMENT | 73.1 | 75.8 | 74.0 | 72.7 | 72.2 | 70.4 |
| KALE CONSULTANTS | 100.6 | 105.6 | 102.2 | 99.6 | 98.9 | 95.5 |
| KALINDEE RAIL NIRMAN (ENGINEERS) | 101.3 | 107.6 | 103.4 | 99.7 | 99.1 | 94.9 |
| KALYANI STEELS | 84.7 | 87.7 | 85.7 | 85.3 | 83.7 | 81.7 |
| KANORIA CHEM | 31.3 | 33.3 | 31.9 | 30.7 | 30.6 | 29.2 |
| KARNATAKA BANK | 116.5 | 124.4 | 119.1 | 114.2 | 113.8 | 108.5 |
| KEC INTL | 85.5 | 88.2 | 86.4 | 84.8 | 84.5 | 82.7 |
| KEI INDS | 23.1 | 24.5 | 23.6 | 22.7 | 22.6 | 21.7 |
| KESORAM INDS | 218.7 | 226.7 | 221.3 | 217.1 | 216.0 | 210.6 |
| KHAITAN FANS (I | 31.5 | 36.8 | 33.3 | 31.3 | 29.7 | 26.2 |
| KILITCH DRUGS (INDIA) | 64.8 | 70.8 | 66.8 | 63.3 | 62.7 | 58.7 |
| KINETIC MOTOR | 24.0 | 25.9 | 24.6 | 23.6 | 23.4 | 22.1 |
| KINGFISHER AIRLINES | 44.3 | 46.0 | 44.9 | 44.1 | 43.7 | 42.6 |
| KIRLOSKAR BROTHERS INVESTMENTS | 500.0 | 513.9 | 504.6 | 495.0 | 495.4 | 486.1 |
| KIRLOSKARB ELECTRIC COMPANY | 53.0 | 59.7 | 55.2 | 51.5 | 50.7 | 46.2 |
| KLG SYSTEL | 65.9 | 69.0 | 66.9 | 65.2 | 64.8 | 62.7 |
| KOHINOOR FOODS | 51.4 | 55.3 | 52.7 | 51.0 | 50.1 | 47.5 |
| KRBL LTD | 31.0 | 35.2 | 32.4 | 30.2 | 29.6 | 26.8 |
| KS OILS | 35.3 | 37.1 | 35.9 | 35.0 | 34.6 | 33.4 |
| KWALITY DAIRY (I) | 141.3 | 144.7 | 142.4 | 140.5 | 140.2 | 137.9 |
| LA OPALA RG | 70.9 | 79.9 | 73.9 | 69.7 | 67.9 | 61.9 |
| LAKSHMI ENERGY & FOODS | 46.3 | 49.6 | 47.4 | 45.4 | 45.1 | 42.9 |
| LAKSHMI MACHINE | 2,287.0 | 2,375.0 | 2,316.3 | 2,294.0 | 2,257.7 | 2,199.0 |
| LAKSHMI VILAS BK | 105.6 | 111.4 | 107.5 | 104.1 | 103.6 | 99.7 |
| LIBERTY SHOES | 93.2 | 98.9 | 95.1 | 94.6 | 91.2 | 87.4 |
| LLOYDS STEEL | 20.9 | 22.5 | 21.4 | 20.5 | 20.4 | 19.3 |
| LT FOODS | 53.0 | 57.9 | 54.6 | 52.4 | 51.3 | 48.0 |
| LUMAX AUTO TECHNOLOGIES | 147.6 | 159.4 | 151.5 | 150.8 | 143.7 | 135.8 |
| LUMAX AUTOMOTIVE SYSTEMS | 43.5 | 48.7 | 45.2 | 41.6 | 41.8 | 38.3 |
| LYKA LABS | 23.7 | 25.2 | 24.2 | 23.9 | 23.2 | 22.2 |
| MADRAS FERT | 27.4 | 31.9 | 28.9 | 26.5 | 25.9 | 22.9 |
| MAHA SCOOTERS | 352.0 | 375.2 | 359.7 | 348.3 | 344.3 | 328.8 |
| MAHINDRA & MAHIN | 744.0 | 779.2 | 755.7 | 734.0 | 732.3 | 708.8 |
| MAHINDRA FORGINGS | 68.5 | 72.1 | 69.7 | 69.5 | 67.3 | 64.9 |
| MALWA COTTON SPG | 45.4 | 56.7 | 49.1 | 43.3 | 41.6 | 34.0 |
| MAN INDS (I) | 67.1 | 70.4 | 68.2 | 66.5 | 66.0 | 63.8 |
| MAN INFRACONSTRUCTION | 151.0 | 164.9 | 155.6 | 151.9 | 146.3 | 137.0 |
| MANAKSIA | 82.9 | 85.6 | 83.8 | 82.9 | 82.0 | 80.2 |
| MANUGRAPH INDS | 58.5 | 64.5 | 60.5 | 57.7 | 56.5 | 52.5 |
| MARG | 123.6 | 131.1 | 126.1 | 122.9 | 121.1 | 116.1 |
| MASTEK LTD | 125.0 | 127.5 | 125.8 | 124.4 | 124.1 | 122.4 |
| MCDOWELL HOLDINGS | 108.2 | 115.9 | 110.8 | 108.9 | 105.6 | 100.5 |
| MCLEOD RUSSEL | 262.2 | 268.7 | 264.3 | 262.6 | 260.0 | 255.6 |
| MERCATOR LINES | 42.8 | 45.2 | 43.6 | 42.1 | 41.9 | 40.3 |
| MERCK | 631.4 | 660.1 | 641.0 | 630.1 | 621.8 | 602.7 |
| MIC ELECTRONICS | 25.7 | 27.3 | 26.2 | 25.5 | 25.2 | 24.1 |
| MINDA INDS | 268.9 | 289.2 | 275.6 | 264.9 | 262.1 | 248.5 |
| MIRC ELEC | 23.5 | 24.5 | 23.8 | 23.3 | 23.1 | 22.4 |
| MM FORGINGS | 131.6 | 136.7 | 133.3 | 132.7 | 129.9 | 126.5 |
| MMTC | 953.9 | 991.8 | 966.5 | 954.9 | 941.2 | 915.9 |
| MOSER BAER (I) | 44.4 | 46.0 | 44.9 | 44.1 | 43.8 | 42.7 |
| MPS LTD | 37.4 | 40.0 | 38.2 | 36.7 | 36.5 | 34.7 |
| MUKAND ENGINEERI | 31.4 | 34.1 | 32.3 | 30.8 | 30.4 | 28.6 |
| MUKAND LTD | 49.0 | 51.3 | 49.8 | 48.8 | 48.2 | 46.7 |
| MUNDRA PORT & SEZ | 148.2 | 155.2 | 150.5 | 146.3 | 145.9 | 141.2 |
| MURUDESHWAR CER | 20.4 | 22.4 | 21.0 | 19.9 | 19.7 | 18.3 |
| MUSCO | 57.6 | 60.8 | 58.7 | 57.0 | 56.5 | 54.4 |
| MVL | 28.0 | 29.2 | 28.4 | 28.2 | 27.5 | 26.7 |
| NAHAR INDL | 66.2 | 73.4 | 68.6 | 64.8 | 63.7 | 58.9 |
| NAHAR SPG | 111.7 | 115.2 | 112.9 | 111.9 | 110.5 | 108.2 |
| NATIONAL OXYGEN | 49.0 | 57.0 | 51.7 | 50.0 | 46.3 | 41.0 |
| NATL STEEL | 21.5 | 22.8 | 21.9 | 21.1 | 21.0 | 20.1 |
| NAVIN FLUORINE INTL | 267.6 | 281.0 | 272.1 | 264.0 | 263.1 | 254.2 |
| NAVNEET PUBLICAT | 60.0 | 64.4 | 61.5 | 59.7 | 58.5 | 55.6 |
| NCL INDS | 30.8 | 34.8 | 32.1 | 30.1 | 29.4 | 26.7 |
| NECTAR LIFESCIENCES | 26.1 | 27.2 | 26.4 | 25.8 | 25.7 | 24.9 |
| NELCO | 79.3 | 82.6 | 80.4 | 78.6 | 78.2 | 76.0 |
| NESCO | 507.7 | 528.4 | 514.6 | 509.7 | 500.8 | 487.0 |
| NETWORK 18 MEDIA & INVESTMENTS | 140.0 | 147.8 | 142.6 | 138.8 | 137.3 | 132.1 |
| NEULAND LABS | 125.8 | 132.7 | 128.1 | 126.1 | 123.5 | 118.9 |
| NIIT TECHNOLOGIES | 182.0 | 186.2 | 183.4 | 182.2 | 180.6 | 177.8 |
| NITCO | 65.0 | 70.3 | 66.7 | 65.1 | 63.2 | 59.6 |
| NITESH ESTATES | 28.1 | 29.9 | 28.7 | 28.1 | 27.5 | 26.3 |
| NITIN FIRE PROTECTION INDS | 78.2 | 81.6 | 79.3 | 78.0 | 77.1 | 74.8 |
| NMDC | 299.4 | 305.9 | 301.6 | 299.5 | 297.2 | 292.9 |
| NOIDA TOLL BRIDG | 28.1 | 29.1 | 28.4 | 27.9 | 27.7 | 27.0 |
| OIL (I) | 1,340.2 | 1,369.9 | 1,350.1 | 1,331.4 | 1,330.2 | 1,310.4 |
| OMAX AUTO | 45.7 | 48.0 | 46.5 | 45.3 | 44.9 | 43.4 |
| ONMOBILE GLOBAL | 274.0 | 325.8 | 291.2 | 272.0 | 256.7 | 222.1 |
| OPTO CIRCUITS (I) | 285.6 | 296.0 | 289.1 | 283.6 | 282.1 | 275.2 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2,039.8 | 2,139.9 | 2,073.1 | 2,023.3 | 2,006.4 | 1,939.6 |
| ORBIT CORPORATION | 57.7 | 59.0 | 58.1 | 57.6 | 57.3 | 56.4 |
| ORCHID CHEM | 321.2 | 330.9 | 324.4 | 320.0 | 317.9 | 311.4 |
| ORIENT ABRASIVES | 38.1 | 40.0 | 38.7 | 37.4 | 37.4 | 36.1 |
| ORIENT CERAMICS & INDUSTRIAL | 61.7 | 68.6 | 64.0 | 60.4 | 59.4 | 54.8 |
| ORISSA MINERALS DEVELOPMENT COMPANY | 62,478.3 | 72,098.8 | 65,685.1 | 59,018.8 | 59,271.4 | 52,857.7 |
| OSWAL CHEM | 65.2 | 68.7 | 66.3 | 64.9 | 64.0 | 61.6 |
| PAGE INDS | 1,694.0 | 1,790.4 | 1,726.1 | 1,676.0 | 1,661.9 | 1,597.6 |
| PANASONIC CARBON (I) CO | 164.2 | 174.8 | 167.7 | 161.4 | 160.7 | 153.6 |
| PANTALOON RETAIL | 282.7 | 300.5 | 288.6 | 277.7 | 276.7 | 264.8 |
| PAPER PRODUCTS | 61.7 | 64.4 | 62.6 | 60.9 | 60.7 | 58.9 |
| PATEL ENGINEERING | 173.3 | 198.5 | 181.7 | 165.6 | 164.9 | 148.1 |
| PENNAR INDS | 46.8 | 49.3 | 47.6 | 46.5 | 45.9 | 44.2 |
| PFIZER LTD | 1,238.8 | 1,253.5 | 1,243.7 | 1,237.5 | 1,233.8 | 1,224.0 |
| PIONEER DISTILLERIES | 48.6 | 52.9 | 50.0 | 47.1 | 47.2 | 44.3 |
| PIPAVAV SHIPYARD | 81.7 | 84.2 | 82.5 | 81.3 | 80.8 | 79.1 |
| PIRAMAL GLASS | 127.0 | 134.3 | 129.4 | 125.0 | 124.5 | 119.6 |
| PITTI LAMINATIONS | 40.6 | 43.2 | 41.5 | 40.4 | 39.7 | 38.0 |
| POLARIS SOFTWARE | 194.8 | 201.4 | 197.0 | 194.2 | 192.6 | 188.2 |
| POLYPLEX CORPN | 244.9 | 280.1 | 256.6 | 235.0 | 233.2 | 209.7 |
| POWER GRID CORP OF INDIA | 105.9 | 108.7 | 106.8 | 105.8 | 105.0 | 103.1 |
| PRADIP OVERSEAS | 84.9 | 89.3 | 86.4 | 83.5 | 83.4 | 80.5 |
| PRAJ INDS | 74.9 | 77.0 | 75.6 | 74.9 | 74.1 | 72.7 |
| PRAKASH INDS | 90.0 | 94.9 | 91.6 | 88.7 | 88.4 | 85.1 |
| PRAKASH STEELAGE | 154.3 | 171.9 | 160.2 | 155.1 | 148.4 | 136.7 |
| PREMIER LTD | 93.8 | 102.1 | 96.5 | 92.7 | 91.0 | 85.4 |
| PRICOL | 20.8 | 23.1 | 21.6 | 20.4 | 20.0 | 18.5 |
| PRIME FOCUS | 59.5 | 62.5 | 60.5 | 59.9 | 58.4 | 56.4 |
| PRIME SECURTIES | 30.6 | 34.8 | 32.0 | 29.4 | 29.1 | 26.3 |
| PRISM CEMENT | 55.1 | 57.8 | 56.0 | 54.8 | 54.1 | 52.3 |
| PROVOGUE (I) | 43.2 | 43.9 | 43.4 | 43.1 | 42.9 | 42.4 |
| PSL LTD | 84.7 | 93.3 | 87.6 | 82.3 | 81.8 | 76.1 |
| PTL ENTERPRISES | 28.4 | 30.5 | 29.1 | 27.6 | 27.6 | 26.2 |
| PUNJ LLOYD | 71.8 | 75.7 | 73.1 | 70.8 | 70.5 | 67.9 |
| PVR LTD | 112.2 | 119.3 | 114.6 | 110.8 | 109.8 | 105.1 |
| R S SOFTWARE | 52.9 | 54.5 | 53.4 | 52.4 | 52.4 | 51.3 |
| RAJ OIL MILLS | 34.1 | 36.4 | 34.9 | 33.5 | 33.3 | 31.8 |
| RAJSHREE SUGAR | 56.7 | 58.7 | 57.3 | 56.2 | 56.0 | 54.6 |
| RALLIS (I) | 1,423.2 | 1,485.3 | 1,443.9 | 1,420.0 | 1,402.4 | 1,361.0 |
| RAMCO INDUSTRIES | 50.6 | 53.7 | 51.6 | 49.8 | 49.6 | 47.5 |
| RAMSARUP INDS | 20.9 | 22.3 | 21.3 | 20.5 | 20.4 | 19.4 |
| RANE (MADRAS) | 156.7 | 163.3 | 158.9 | 154.6 | 154.5 | 150.1 |
| RANE BRAKE | 128.3 | 134.3 | 130.3 | 126.5 | 126.2 | 122.2 |
| RANE HOLDINGS | 257.7 | 267.0 | 260.8 | 260.6 | 254.6 | 248.4 |
| RASHTRIYA CHEM | 83.6 | 85.2 | 84.1 | 83.6 | 83.1 | 82.0 |
| RAYMOND LTD | 338.3 | 354.5 | 343.7 | 333.9 | 332.9 | 322.1 |
| REI AGRO | 28.5 | 29.5 | 28.8 | 28.2 | 28.2 | 27.5 |
| REI SIX TEN RETAIL | 47.4 | 52.3 | 49.0 | 47.4 | 45.7 | 42.4 |
| RELIANCE CAPITAL | 622.4 | 642.2 | 629.0 | 619.4 | 615.7 | 602.5 |
| RELIANCE INDUSTRIAL INFRASTRUCTURE | 666.7 | 686.1 | 673.1 | 665.9 | 660.2 | 647.2 |
| RELIANCE MEDIAWORKS | 175.6 | 188.7 | 180.0 | 173.6 | 171.2 | 162.5 |
| RENAISSANCE JEWELLERY | 81.6 | 87.8 | 83.7 | 79.7 | 79.5 | 75.4 |
| RESPONSIVE INDS | 93.4 | 95.4 | 94.1 | 93.2 | 92.7 | 91.4 |
| ROLTA (I) | 147.0 | 150.6 | 148.2 | 146.0 | 145.7 | 143.3 |
| RPG LIFE SCIENCES | 81.8 | 87.5 | 83.7 | 80.2 | 79.9 | 76.1 |
| RSWM LTD | 163.2 | 176.9 | 167.8 | 160.7 | 158.6 | 149.5 |
| RUCHI SOYA INDS | 107.3 | 110.5 | 108.4 | 106.9 | 106.2 | 104.1 |
| RURAL ELECTRIFICATION CORPORATION | 254.0 | 258.2 | 255.4 | 253.8 | 252.5 | 249.7 |
| SAMBANDAM SPINNING MILLS | 111.0 | 117.0 | 113.0 | 108.8 | 108.9 | 104.9 |
| SANGAM (I) | 49.1 | 55.0 | 51.0 | 47.8 | 47.1 | 43.1 |
| SANWARIA AGRO OILS | 248.7 | 264.9 | 254.1 | 245.0 | 243.2 | 232.4 |
| SARDA ENERGY & MINERALS | 225.8 | 253.0 | 234.9 | 221.3 | 216.7 | 198.6 |
| SAREGAMA (I) | 67.4 | 75.9 | 70.2 | 65.9 | 64.5 | 58.8 |
| SASKEN COMMUNICATION TECHNOLOGIES | 162.9 | 166.4 | 164.0 | 162.5 | 161.7 | 159.3 |
| SBI MF - GOLD EXCHANGE TRADED SCHEME | 2,085.8 | 2,112.2 | 2,094.6 | 2,079.1 | 2,077.0 | 2,059.4 |
| SELAN EXPLORATION TECHNOLOGY | 355.6 | 363.8 | 358.3 | 354.8 | 352.8 | 347.3 |
| SESHASAYEE PAPER | 252.7 | 260.9 | 255.4 | 250.6 | 249.9 | 244.4 |
| SHANTI GEARS | 39.3 | 41.5 | 40.0 | 38.9 | 38.6 | 37.1 |
| SHASUN PHARMA | 55.9 | 59.1 | 56.9 | 55.3 | 54.8 | 52.6 |
| SHILPA MEDICARE | 271.1 | 276.6 | 272.9 | 270.0 | 269.2 | 265.5 |
| SHIPPING CORPN | 115.0 | 117.9 | 116.0 | 114.8 | 114.0 | 112.1 |
| SHIV-VANI OIL & GAS EXPLORATION SERVICES | 306.5 | 324.7 | 312.5 | 305.4 | 300.4 | 288.2 |
| SHIVA TEXYARN | 54.1 | 59.9 | 56.0 | 52.2 | 52.1 | 48.2 |
| SHR GANESH JEWELLERY HOUSE | 164.0 | 172.2 | 166.7 | 161.6 | 161.2 | 155.7 |
| SHR LAKSMI COTSYN | 81.5 | 85.1 | 82.7 | 81.5 | 80.3 | 77.9 |
| SHREYANS INDS | 21.2 | 23.7 | 22.0 | 21.7 | 20.3 | 18.6 |
| SHREYAS SHIPPING | 37.3 | 42.7 | 39.1 | 36.4 | 35.4 | 31.8 |
| SHRIRAM EPC | 163.5 | 171.2 | 166.1 | 162.9 | 160.9 | 155.8 |
| SHRIRAM TRANS FI | 800.3 | 851.9 | 817.5 | 814.7 | 783.0 | 748.6 |
| SICAGEN (I) | 22.5 | 25.2 | 23.4 | 21.6 | 21.5 | 19.7 |
| SICAL LOGISTICS | 75.0 | 76.3 | 75.4 | 75.0 | 74.6 | 73.7 |
| SIEMENS LTD | 891.4 | 899.6 | 894.1 | 890.1 | 888.6 | 883.1 |
| SIMPLEX PROJECTS | 151.7 | 157.6 | 153.7 | 149.8 | 149.7 | 145.8 |
| SINTEX INDS | 161.0 | 165.4 | 162.4 | 161.0 | 159.5 | 156.5 |
| SIRPUR PAPER | 63.9 | 70.3 | 66.0 | 62.3 | 61.7 | 57.4 |
| SIYARAM SILK | 358.1 | 379.4 | 365.2 | 353.0 | 351.0 | 336.8 |
| SKUMARS NATIONWI | 62.0 | 67.2 | 63.7 | 60.5 | 60.2 | 56.7 |
| SOBHA DEVELOPERS | 300.1 | 310.9 | 303.7 | 300.7 | 296.4 | 289.2 |
| SOLAR INDS (I) | 596.2 | 628.6 | 607.0 | 593.7 | 585.4 | 563.8 |
| SOUTH INDIA BANK | 24.4 | 25.7 | 24.8 | 24.1 | 23.9 | 23.0 |
| SREI INFRASTRUCTURE FINANCE | 50.1 | 53.2 | 51.1 | 50.6 | 49.0 | 46.9 |
| SRF LTD | 360.7 | 400.0 | 373.8 | 349.4 | 347.6 | 321.4 |
| STC (I) | 258.1 | 275.1 | 263.8 | 258.8 | 252.4 | 241.1 |
| STEEL STRIPS WHEELS | 303.4 | 336.0 | 314.2 | 297.4 | 292.5 | 270.7 |
| STI (I) | 22.2 | 25.7 | 23.3 | 21.4 | 21.0 | 18.6 |
| SU-RAJ DIAMONDS & JEWELLERY | 56.3 | 61.4 | 58.0 | 55.8 | 54.5 | 51.1 |
| SUBEX AZURE | 58.3 | 60.8 | 59.1 | 58.2 | 57.5 | 55.8 |
| SUBROS LTD | 34.4 | 36.5 | 35.1 | 33.6 | 33.6 | 32.2 |
| SUMEET INDS | 31.2 | 34.2 | 32.2 | 31.1 | 30.2 | 28.2 |
| SUMMIT SECURITIES | 118.3 | 131.3 | 122.6 | 114.1 | 114.0 | 105.3 |
| SUN PHARMA ADVANCED RESEARCH COMPANY | 76.1 | 81.0 | 77.7 | 75.1 | 74.5 | 71.2 |
| SUNDARAM FASTENE | 54.7 | 55.7 | 55.0 | 54.7 | 54.3 | 53.6 |
| SUNIL HITECH ENGINEERS | 124.1 | 135.9 | 128.0 | 121.6 | 120.1 | 112.2 |
| SUPRAJIT ENGINEERING | 20.3 | 21.8 | 20.8 | 20.0 | 19.8 | 18.8 |
| SUPREME INFRASTRUCTURE (I) | 225.6 | 247.8 | 233.0 | 223.2 | 218.2 | 203.4 |
| SURYA ROSHNI | 97.0 | 98.6 | 97.5 | 96.7 | 96.4 | 95.3 |
| SURYALAKSHMI COT | 92.6 | 98.1 | 94.4 | 91.1 | 90.7 | 87.0 |
| SUTLEJ TEXTILES & INDS | 240.2 | 256.0 | 245.5 | 242.4 | 234.9 | 224.4 |
| SUVEN LIFE SCIENCES | 20.5 | 22.4 | 21.1 | 20.3 | 19.8 | 18.5 |
| SUZLON ENERGY | 49.7 | 52.3 | 50.6 | 49.2 | 48.8 | 47.1 |
| TAJ GVK HOTELS | 93.9 | 96.5 | 94.8 | 94.3 | 93.0 | 91.3 |
| TALWALKARS BETTER VALUE FITNESS | 228.5 | 234.7 | 230.5 | 227.1 | 226.4 | 222.2 |
| TANTIA CONSTRUCTIONS | 71.9 | 74.4 | 72.7 | 71.6 | 71.1 | 69.4 |
| TARAPUR TRANSFORMERS | 24.4 | 25.8 | 24.9 | 24.2 | 23.9 | 23.0 |
| TATA ELXSI (I) | 262.5 | 267.9 | 264.3 | 261.5 | 260.6 | 257.0 |
| TECHNO ELEC & ENG CO | 245.0 | 252.3 | 247.4 | 247.0 | 242.6 | 237.7 |
| TECHNOCRAFT INDS (I) | 66.1 | 74.4 | 68.9 | 64.3 | 63.3 | 57.8 |
| TEXMACO LTD | 32.9 | 34.4 | 33.4 | 32.9 | 32.4 | 31.4 |
| TEXMO PIPES & PRODUCTS | 35.5 | 37.6 | 36.2 | 35.0 | 34.7 | 33.3 |
| THEMIS MEDICARE | 212.9 | 225.5 | 217.1 | 209.1 | 208.6 | 200.2 |
| THERMAX LTD | 662.1 | 712.7 | 679.0 | 661.2 | 645.2 | 611.5 |
| TIDE WATER OIL CO (I) | 6,778.8 | 7,294.2 | 6,950.6 | 6,678.9 | 6,606.9 | 6,263.3 |
| TILAKNAGAR INDS | 62.7 | 66.0 | 63.8 | 62.6 | 61.6 | 59.4 |
| TIMES GUARANTY | 41.9 | 43.8 | 42.5 | 41.2 | 41.3 | 40.0 |
| TIMKEN INDIA | 169.5 | 173.5 | 170.8 | 170.4 | 168.1 | 165.4 |
| TINPLATE CO | 72.9 | 77.0 | 74.3 | 72.6 | 71.5 | 68.8 |
| TITAGARH WAGONS | 370.9 | 399.2 | 380.3 | 365.1 | 361.4 | 342.5 |
| TOURISM FINANCE | 28.4 | 29.6 | 28.8 | 28.0 | 27.9 | 27.1 |
| TRANSFORMERS & RECTIFIERS (I) | 267.8 | 281.7 | 272.4 | 265.6 | 263.2 | 253.9 |
| TRIGYN TECHNOLOG | 23.0 | 24.9 | 23.6 | 22.5 | 22.4 | 21.1 |
| TT LTD | 30.8 | 32.0 | 31.2 | 30.7 | 30.4 | 29.6 |
| TTRF | 495.1 | 532.5 | 507.5 | 486.5 | 482.6 | 457.6 |
| TV 18 | 79.7 | 83.2 | 80.8 | 79.3 | 78.5 | 76.1 |
| TVS ELEC [NEW] | 23.1 | 24.3 | 23.5 | 22.8 | 22.6 | 21.8 |
| UCAL FUEL SYSTE | 70.7 | 75.6 | 72.3 | 70.4 | 69.1 | 65.8 |
| UCO BANK | 110.0 | 113.1 | 111.0 | 109.2 | 109.0 | 106.9 |
| UFLEX | 155.0 | 167.4 | 159.1 | 151.5 | 150.8 | 142.5 |
| UNION BANK | 352.0 | 366.6 | 356.9 | 352.0 | 347.1 | 337.4 |
| UNIPHOS ENT. | 28.3 | 29.6 | 28.7 | 28.0 | 27.9 | 27.0 |
| UNITED BREWERIES (HOLDINGS) | 205.9 | 218.6 | 210.1 | 203.0 | 201.7 | 193.2 |
| UNITY INFRAPROJECTS | 71.1 | 77.8 | 73.3 | 69.5 | 68.9 | 64.4 |
| USHA MARTIN EDUCATION & SOLUTIONS | 26.9 | 29.1 | 27.6 | 26.5 | 26.2 | 24.7 |
| USHER AGRO | 98.9 | 104.0 | 100.6 | 100.2 | 97.1 | 93.7 |
| UTTAM STEEL | 117.8 | 122.8 | 119.5 | 117.2 | 116.1 | 112.8 |
| V GUARD INDS | 180.4 | 187.3 | 182.7 | 178.6 | 178.0 | 173.4 |
| VALECHA ENGINEERING | 107.8 | 114.8 | 110.1 | 106.5 | 105.5 | 100.8 |
| VALUE INDS | 21.2 | 23.3 | 21.9 | 20.6 | 20.5 | 19.1 |
| VARDHMAN POLYTEX | 69.7 | 76.6 | 72.0 | 68.4 | 67.4 | 62.8 |
| VARDHMAN TEXTILE | 275.0 | 286.9 | 279.0 | 277.5 | 271.0 | 263.1 |
| VARUN SHIPPING | 29.4 | 30.7 | 29.8 | 29.0 | 29.0 | 28.1 |
| VASCON ENGINEERS | 101.1 | 114.5 | 105.6 | 97.8 | 96.6 | 87.7 |
| VIJAY SHANTHI BUILDERS | 23.2 | 25.1 | 23.8 | 23.0 | 22.6 | 21.3 |
| VIMTA LABS | 25.9 | 30.3 | 27.3 | 25.0 | 24.4 | 21.4 |
| VIP INDS | 697.1 | 726.7 | 706.9 | 691.7 | 687.2 | 667.4 |
| VISHAL RETAIL | 29.8 | 32.5 | 30.7 | 29.6 | 28.8 | 27.0 |
| VIVIMED LABS | 273.5 | 284.1 | 277.0 | 272.0 | 269.9 | 262.8 |
| VOLTAMP TRANSFORMERS | 586.7 | 623.3 | 598.9 | 586.3 | 574.4 | 550.0 |
| WALCHANDNAGAR IN | 143.3 | 152.3 | 146.3 | 143.7 | 140.3 | 134.3 |
| WANBURY | 32.9 | 34.5 | 33.4 | 32.9 | 32.4 | 31.3 |
| WENDT (I) | 1,088.4 | 1,111.4 | 1,096.0 | 1,087.8 | 1,080.7 | 1,065.3 |
| WEST COAST PAPER | 97.3 | 110.1 | 101.5 | 94.4 | 93.0 | 84.4 |
| WILLIAMSON MAGOR | 51.0 | 53.3 | 51.8 | 50.8 | 50.2 | 48.7 |
| WIPRO LTD | 481.0 | 491.0 | 484.3 | 483.4 | 477.7 | 471.0 |
| XPRO INDIA | 48.5 | 51.0 | 49.3 | 48.3 | 47.7 | 46.0 |
| ZANDU REALTY | 2,056.4 | 2,169.5 | 2,094.1 | 2,058.8 | 2,018.7 | 1,943.3 |
| ZENITH COMPUTERS | 24.3 | 25.3 | 24.6 | 24.0 | 24.0 | 23.3 |
| ZICOM ELECTRONIC SECURITY SYSTEMS | 45.1 | 48.0 | 46.0 | 45.0 | 44.1 | 42.1 |
| ZODIAC-JRD-MKJ | 22.5 | 23.6 | 22.9 | 22.5 | 22.1 | 21.4 |
| ZUARI INDS | 659.5 | 680.7 | 666.6 | 657.5 | 652.4 | 638.3 |
| ZYDUS WELLNESS | 601.1 | 633.5 | 611.9 | 595.3 | 590.3 | 568.7 |
Tuesday, April 5, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 05 APRIL 2011
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
