NSE ACTIVE STOCKS INTRADAY LEVELS FOR 04 APR 2011

 

 

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	11,361.0	11,464.7	11,395.5	11,330.8	11,326.4	11,257.2
20 MICRONS	37.5	38.7	37.9	37.2	37.0	36.2
3I INFOTECH	44.9	46.3	45.4	44.7	44.4	43.5
3M INDIA	3,397.5	3,492.0	3,429.0	3,391.8	3,366.0	3,303.0
ABAN OFFSHORE	643.3	670.1	652.2	635.4	634.4	616.5
ADF FOODS	62.7	67.0	64.1	61.7	61.2	58.3
ADITYA BIRLA MONEY	25.2	28.5	26.3	25.7	24.1	21.9
ADVANTA (I)	299.9	319.5	306.4	305.5	293.4	280.3
AHLUWALIA CONTRACTS (I)	124.0	139.6	129.2	119.7	118.8	108.4
AHMEDNAGAR FORGI	132.0	137.3	133.8	131.9	130.2	126.7
AIA ENGINEERING	350.7	366.5	356.0	347.2	345.4	334.9
AJMERA REALTY & INFRA (I)	172.5	179.5	174.8	170.6	170.1	165.4
ALLSEC TECHNOLOGIES	24.4	26.0	24.9	23.9	23.9	22.8
ALMONDZ GLOBAL SECURITIES	33.8	38.6	35.4	32.1	32.2	29.0
ALPHAGEO (I)	122.2	130.2	124.9	120.8	119.5	114.2
AMTEK AUTO	150.9	156.4	152.7	151.3	149.1	145.4
ANDHRA SUGARS	91.0	94.8	92.3	90.0	89.7	87.2
ANSAL HOUSING	46.1	49.2	47.1	45.6	45.1	43.0
APLAB	28.3	30.4	29.0	27.9	27.5	26.1
APTECH LTD	103.0	108.2	104.7	101.7	101.3	97.8
ARO GRANITE INDS	41.0	42.5	41.5	41.0	40.4	39.4
ARSHIYA INTERNATIONAL	212.9	224.4	216.7	210.2	209.0	201.3
ASAHI (I) SAFE	91.5	97.1	93.3	90.0	89.6	85.8
ASTEC LIFESCIENCES	50.5	54.6	51.8	49.7	49.1	46.3
ASTRAL POLY TECHNIK	135.3	140.9	137.2	133.8	133.4	129.7
ATLANTA LTD	117.3	134.8	123.1	111.4	111.5	99.8
AXIS MF - AXIS GOLD ETF	2,072.9	2,103.0	2,082.9	2,070.9	2,062.9	2,042.8
AXIS-IT&T	72.8	79.5	75.0	70.8	70.5	66.0
BAJAJ HINDUSTAN	76.0	91.0	81.0	70.8	70.9	60.9
BAL PHARMA	24.0	25.3	24.4	23.7	23.6	22.7
BALAJI TELEFILMS	35.4	38.3	36.3	34.8	34.4	32.4
BALKRISHNA INDS	136.1	143.0	138.4	135.9	133.8	129.2
BALRAMPUR CHINI	72.1	74.2	72.8	71.5	71.3	69.9
BANG OVERSEAS	42.5	50.6	45.2	41.8	39.7	34.3
BARTRONICS (I)	62.8	64.7	63.4	62.4	62.1	60.8
BAYER CROPSCIENCE	939.6	1,040.3	973.2	971.7	906.0	838.9
BEARDSELL	51.4	51.4	51.4	51.4	51.4	51.4
BEDMUTHA INDUSTRIES	130.6	146.3	135.8	135.2	125.3	114.8
BEML	706.0	738.0	716.6	702.2	695.3	673.9
BENCHMARK MF - INFRASTRUCTURE BENCHMARK ETS	308.9	312.3	310.0	307.7	307.8	305.5
BGR ENERGY SYSTEMS	499.5	523.5	507.5	493.1	491.5	475.5
BHANSALI ENGG POLYMERS	34.4	38.2	35.7	33.5	33.1	30.6
BHARTI SHIPYARD	152.3	160.8	155.1	150.9	149.5	143.8
BIMETAL BEARINGS	250.0	265.2	255.0	249.2	244.9	234.7
BIOCON	356.5	367.3	360.1	352.9	352.9	345.7
BL KASHYAP & SONS	24.7	26.2	25.2	24.3	24.1	23.1
BLUE DART EXPRES	1,024.4	1,067.9	1,038.9	1,025.8	1,009.8	980.8
BOC (I)	292.6	310.0	298.4	293.9	286.8	275.2
BOMBAY DYEING	374.0	386.6	378.2	373.2	369.7	361.3
BOMBAY RAYON FASHIONS	271.4	284.1	275.6	268.7	267.1	258.6
BPL LTD	23.4	24.9	23.9	23.1	22.8	21.8
BRIGADE ENTERPRISES	90.0	92.5	90.8	90.4	89.1	87.4
BSL LTD	24.2	25.8	24.7	23.9	23.6	22.5
C&C CONSTRUCTIONS	129.0	131.2	129.7	129.2	128.3	126.8
CADILA HEALTHCAR	797.4	817.7	804.2	801.8	790.6	777.1
CAMBRIDGE SOLUTI	35.7	38.2	36.5	34.9	34.8	33.1
CARBORUNDUM UNIV	232.5	240.6	235.2	230.5	229.7	224.3
CENTURY TEXTILES	369.8	388.5	376.0	364.4	363.5	351.0
CESC LTD	316.7	324.1	319.2	315.9	314.2	309.3
CHAMBAL FERT	81.8	83.7	82.4	81.3	81.2	79.9
CHENNAI PETROLEU	230.6	241.5	234.2	228.8	226.9	219.6
CHETTINAD CEMENT	481.4	492.5	485.1	483.1	477.7	470.3
CITY UNION BANK	46.3	48.1	46.9	46.0	45.6	44.4
CLUTCH AUTO	50.1	51.6	50.6	50.1	49.6	48.6
COLGATE PALMOLIV	825.0	837.1	829.0	823.3	821.0	812.9
CONSOLIDATED CONSTRUCTION CONSORTIUM	52.0	53.9	52.6	51.7	51.4	50.1
CORDS CABLE INDS	34.1	36.7	34.9	34.3	33.2	31.4
COROMANDEL INTL	300.8	317.2	306.2	296.8	295.3	284.3
CREST ANIMATION	59.5	66.4	61.8	58.4	57.2	52.6
CREW BOS PRODUCTS	95.0	101.3	97.1	93.4	92.8	88.6
CRONIMET ALLOYS	115.0	125.5	118.5	112.1	111.4	104.4
D-LINK (I)	32.5	35.3	33.4	32.1	31.6	29.7
DABUR (I)	96.9	98.4	97.4	96.9	96.4	95.4
DCM LTD	78.4	82.3	79.7	77.9	77.0	74.4
DCM SHRIRAM CONS	41.2	42.9	41.8	40.8	40.6	39.5
DECCAN CHRONICLE HOLDING	86.3	92.6	88.4	84.5	84.2	80.0
DEEPAK FERT	166.7	174.0	169.1	164.9	164.2	159.3
DELTA CORP	85.8	96.4	89.3	83.1	82.3	75.2
DHAMPUR SUGAR MI	61.3	63.6	62.1	60.9	60.5	59.0
DHANLAXMI BANK	115.0	118.6	116.2	114.7	113.7	111.3
DHARANI SUGARS	35.0	37.3	35.7	34.8	34.2	32.6
DHUNSERI PETROCHEM & TEA	158.0	165.8	160.6	156.4	155.3	150.1
DISH TV (I)	67.2	69.1	67.8	67.2	66.5	65.2
DIVIS LABS	693.0	756.3	714.1	671.5	671.8	629.6
DOLPHIN OFFSHORE ENTERPRISES (I)	147.7	159.5	151.6	148.2	143.8	135.9
EASUN REYROL	86.1	92.4	88.2	85.0	84.0	79.8
EDUCOMP SOLUTIONS	431.1	447.8	436.7	426.4	425.5	414.4
EIH ASSOCIATED HOTELS	157.3	170.7	161.8	156.2	152.8	143.9
EIH LTD	82.4	84.3	83.0	81.9	81.7	80.4
ELECON ENGG	71.0	75.7	72.5	70.4	69.4	66.2
ELECTRO STEEL CA	31.4	32.3	31.7	31.4	31.1	30.5
EMPEE SUGARS AND CHEMICALS	71.8	76.3	73.3	71.9	70.2	67.2
ENTEGRA	24.9	26.2	25.3	24.7	24.5	23.6
ENTERTAINMENT NETWORK (I)	257.7	278.1	264.5	257.4	250.8	237.2
ESAB (I)	486.9	503.7	492.5	488.4	481.2	470.0
ESSAR SHIPPING	96.9	99.6	97.8	96.4	95.9	94.1
EURO CERAMICS	25.3	28.8	26.4	25.0	24.1	21.7
EUROTEX INDS	28.3	31.1	29.2	27.6	27.4	25.5
EVEREADY INDS	51.1	53.9	52.0	51.9	50.1	48.2
EVEREST INDS	158.9	177.3	165.0	153.7	152.7	140.4
EXCEL INFOWAYS	41.8	46.7	43.4	41.2	40.2	36.9
EXIDE INDS	146.7	151.4	148.2	145.9	145.1	141.9
FACT LTD	40.4	41.2	40.6	40.1	40.1	39.5
FEDDERS LLOYD	83.0	84.7	83.5	83.0	82.4	81.2
FIEM INDS	161.9	169.8	164.5	159.8	159.3	154.0
FINANCIAL TECHNOLOGIES (I)	885.2	921.3	897.2	889.4	873.1	849.0
FINOLEX INDS	89.3	92.3	90.3	88.6	88.3	86.3
FIRST LEASING	75.2	84.1	78.2	72.5	72.2	66.3
FORTIS HEALTHCARE	156.9	163.6	159.1	154.9	154.6	150.1
FOSECO (I)	487.5	518.1	497.7	478.2	477.3	456.9
GABRIEL (I)	45.5	49.2	46.7	44.5	44.2	41.7
GALLANTT ISPAT	75.4	79.6	76.8	74.6	74.0	71.2
GANESH HOUSING F	157.6	163.4	159.5	157.1	155.7	151.8
GARDEN SILK MILL	99.8	106.7	102.1	99.1	97.4	92.8
GEOJIT BNP PARIBAS FINANCIAL SERVICES	24.0	25.9	24.6	23.5	23.4	22.1
GEOMETRIC SOFTWA	63.3	66.1	64.2	63.1	62.3	60.4
GIC HOUSING FINA	106.9	112.0	108.6	105.7	105.2	101.8
GM BREWERIES	118.5	126.4	121.1	116.7	115.9	110.6
GOA CARBON	78.0	82.4	79.4	77.0	76.5	73.5
GODAWARI POWER & ISPAT	178.7	182.3	179.9	177.9	177.4	175.0
GODREJ INDS	192.7	202.7	196.0	189.8	189.3	182.6
GOENKA DIAMOND & JEWELS	59.1	60.6	59.6	58.8	58.6	57.6
GRAPHITE (I)	94.3	96.9	95.2	93.8	93.4	91.7
GREAT EASTERN SHIPPING	271.1	280.3	274.2	268.4	268.0	261.9
GREAT OFFSHORE	270.5	284.9	275.3	266.6	265.7	256.1
GREENPLY INDS	196.1	203.3	198.5	195.3	193.7	188.9
GRUH FINANCE	367.3	381.9	372.1	362.5	362.4	352.6
GSS AMERICA INFOTECH	145.1	154.6	148.3	143.4	141.9	135.6
GTN INDS	22.7	24.5	23.3	22.2	22.0	20.8
GUJ AMBUJA EXPORTS LTD	31.7	33.1	32.2	31.5	31.2	30.3
GUJ APOLLO INDS	131.0	136.0	132.6	129.5	129.3	125.9
GUJ FLOUROCHEM	378.9	409.5	389.1	374.3	368.6	348.2
GUJ MINERAL	139.3	144.1	140.9	137.9	137.6	134.4
GUJ ST FERTILIZE	360.6	381.2	367.5	354.7	353.7	340.0
GULF OIL CORP	86.8	93.1	88.9	85.2	84.6	80.4
HANUNG TOYS & TEXTILES	204.9	209.9	206.5	204.8	203.2	199.8
HARRISON MALAYAL	78.5	81.9	79.6	77.8	77.3	75.0
HBL POWER SYSTEMS	20.4	21.4	20.7	20.2	20.1	19.4
HEG LTD	218.9	226.1	221.3	218.9	216.4	211.6
HEIDELBERGCEMENT	45.8	48.5	46.7	44.9	44.8	43.0
HI-TECH GEAR	108.7	115.9	111.1	107.5	106.3	101.5
HIKAL LTD	297.6	314.7	303.3	295.1	291.9	280.5
HIND CONSTRUCTION CO	37.2	38.8	37.7	36.8	36.7	35.6
HIND DORR-OLIVER	82.4	88.3	84.3	81.0	80.4	76.4
HIND NATIONAL GLASS & INDS	215.9	224.2	218.6	213.6	213.1	207.5
HIND OIL EXPLORA	223.0	245.7	230.5	216.4	215.4	200.2
HIND RECTIFIERS	45.1	49.5	46.5	43.8	43.6	40.6
HMT LTD	60.5	62.4	61.1	60.3	59.9	58.6
HONDA SIEL POWER	363.2	373.4	366.6	362.1	359.8	353.0
HOUSE OF PEARL FASHIONS	50.8	54.9	52.1	50.1	49.4	46.6
HOV SERVICES	95.4	101.1	97.3	93.8	93.4	89.6
HYDERABAD INDS	372.6	396.3	380.5	366.2	364.6	348.8
IBN18 BROADCAST	94.1	98.1	95.4	93.9	92.8	90.1
IFCI LTD	55.1	57.5	55.9	54.3	54.2	52.6
IND SWIFT LABS	100.5	106.8	102.6	99.8	98.3	94.1
IND SWIFT LTD	32.1	33.9	32.7	31.8	31.4	30.2
INDIA GLYCOLS	134.6	145.9	138.4	131.8	130.8	123.3
INDIA MOTOR PARTS & ACCESSORIES	679.8	684.4	681.3	678.3	678.3	675.2
INDIABULLS REAL ESTATE	131.8	141.1	134.9	129.2	128.7	122.5
INDIAN CARD CLOT	112.5	116.2	113.7	112.2	111.2	108.7
INDO ASIAN FUSEGEAR	79.7	85.2	81.5	79.2	77.9	74.2
INDO RAMA SYNTH	66.1	70.3	67.5	64.9	64.7	61.9
INDRAPRASTHA GAS	302.5	306.2	303.7	302.0	301.2	298.7
INDRAPRASTHA MEDICAL CORPORATION	35.0	36.1	35.3	34.6	34.6	33.8
INOX LEISURE	46.9	49.3	47.7	46.4	46.0	44.4
INSECTICIDES (I)	314.1	338.2	322.1	314.7	306.0	289.9
ISPAT INDS	24.5	26.8	25.2	23.8	23.7	22.1
ITC LTD	182.5	185.8	183.6	183.0	181.4	179.2
ITI LTD	32.9	34.3	33.4	32.7	32.4	31.5
J KUMAR INFRAPROJECTS	134.5	142.4	137.1	134.7	131.9	126.6
JAI CORPORATION	167.9	174.9	170.2	166.8	165.6	160.9
JAYANT AGRO	89.1	93.7	90.6	87.7	87.5	84.4
JAYSHREE TEA	161.2	166.6	163.0	161.1	159.4	155.8
JET AIRWAYS	459.7	477.6	465.6	455.1	453.7	441.7
JHS SVENDGAARD LABORATORIES	76.8	81.9	78.5	76.2	75.1	71.7
JINDAL PHOTO	173.3	180.2	175.6	172.3	171.0	166.4
JINDAL POLY FILM	424.1	431.2	426.5	424.0	421.7	417.0
JINDAL SOUTH WEST HOLDINGS	1,031.6	1,126.4	1,063.2	1,003.0	1,000.0	936.8
JSL STAINLESS	83.5	88.6	85.2	83.8	81.8	78.4
JSW ENERGY	75.2	79.3	76.5	74.4	73.8	71.0
JSW STEEL	949.6	988.8	962.7	938.6	936.5	910.4
JUBILANT FOODWORKS	556.5	574.0	562.3	553.2	550.7	539.0
JUBILANT INDUSTRIES	182.1	195.5	186.6	178.6	177.6	168.7
JUBILANT LIFE SCIENCES	174.9	195.7	181.8	176.1	167.9	154.0
JUPITER BIOSCIENCE	21.8	23.7	22.4	21.1	21.2	19.9
KALINDEE RAIL NIRMAN (ENGINEERS)	95.5	100.2	97.1	94.6	93.9	90.8
KALPATARU POWER	140.3	151.0	143.9	142.8	136.7	129.6
KALYANI STEELS	84.3	88.5	85.7	83.2	82.8	80.0
KANORIA CHEM	29.0	30.8	29.6	28.7	28.3	27.1
KAVERI SEED CO	359.6	405.9	375.0	356.5	344.1	313.2
KAVVERI TELECOM PRODUCTS	118.1	120.7	118.9	118.3	117.2	115.4
KERNEX MICROSYSTEMS (I)	82.0	85.7	83.2	80.7	80.7	78.2
KESORAM INDS	213.4	224.4	217.0	210.8	209.7	202.3
KINETIC MOTOR	22.5	23.6	22.9	22.2	22.1	21.4
KINGFISHER AIRLINES	44.0	48.1	45.3	42.9	42.6	39.8
KIRLOSKAR INDS	336.4	342.3	338.3	335.0	334.4	330.4
KLG SYSTEL	63.3	67.2	64.6	62.6	62.0	59.4
KNR CONSTRUCTIONS	119.1	126.7	121.6	120.6	116.5	111.4
KOPRAN LTD	24.5	26.2	25.1	24.4	23.9	22.8
KRBL LTD	27.7	28.8	28.1	27.5	27.3	26.6
LA OPALA RG	64.9	72.3	67.3	63.6	62.4	57.4
LAKSHMI MACHINE	2,240.3	2,317.2	2,265.9	2,255.8	2,214.6	2,163.3
LG BALAKRISHNAN & BROTHERS	261.6	265.5	262.9	260.4	260.2	257.6
LIC HOUSING FIN	233.0	243.0	236.3	230.7	229.7	223.0
LLOYDS ELEC	63.3	65.8	64.1	63.3	62.5	60.8
LUMAX AUTOMOTIVE SYSTEMS	36.3	37.9	36.8	36.0	35.7	34.6
LYKA LABS	22.4	23.3	22.7	22.2	22.1	21.5
MADRAS CEMENT	106.1	111.2	107.8	104.6	104.3	100.9
MADRAS FERT	24.0	25.6	24.5	23.6	23.4	22.3
MAHANAGAR TELEPH	47.8	50.0	48.5	47.1	47.1	45.6
MAHINDRA LIFESPACE DEVELOPERS	393.8	413.1	400.2	391.6	387.3	374.4
MALWA COTTON SPG	40.3	43.1	41.2	39.8	39.4	37.5
MANUGRAPH INDS	56.8	60.8	58.1	55.8	55.5	52.8
MARG	117.1	130.3	121.5	115.9	112.7	103.9
MASTEK LTD	121.9	126.3	123.4	122.3	120.4	117.5
MAWANA SUGARS	24.4	26.6	25.1	24.0	23.7	22.2
MBL INFRASTRUCTURES	183.2	189.6	185.3	181.4	181.0	176.7
MCLEOD RUSSEL	261.6	271.7	265.0	260.2	258.2	251.5
MCNALLY BHARAT ENGINEERING CO	229.0	239.2	232.4	226.7	225.6	218.8
MERCATOR LINES	40.3	42.1	40.9	39.8	39.7	38.5
MERCK	617.7	640.9	625.4	610.9	610.0	594.5
MINDTREE	405.8	427.6	413.1	410.1	398.5	384.0
MIRC ELEC	22.4	23.5	22.7	22.2	22.0	21.2
MIRZA INTL	23.8	26.2	24.6	23.4	23.0	21.4
MM FORGINGS	125.1	134.8	128.3	122.2	121.9	115.4
MRF LTD	6,495.1	6,690.6	6,560.3	6,442.1	6,429.9	6,299.6
MUKAND ENGINEERI	29.6	31.8	30.3	29.1	28.9	27.4
MUNDRA PORT & SEZ	141.2	145.6	142.6	140.3	139.7	136.7
NAGARJUNA FERTIL	29.0	29.9	29.3	28.8	28.7	28.1
NAGREEKA CAPITAL & INFRASTRUCTURE	29.5	33.1	30.7	28.5	28.2	25.8
NAGREEKA EXPORTS	31.4	36.5	33.1	29.8	29.7	26.3
NAHAR CAPITAL & FINANCIAL SERVICES	76.2	83.6	78.7	74.1	73.7	68.8
NAHAR INDL	63.0	71.3	65.8	60.7	60.2	54.7
NAHAR SPG	109.6	125.1	114.7	106.2	104.4	94.0
NATIONAL OXYGEN	49.0	53.2	50.4	47.4	47.5	44.7
NCL INDS	28.0	29.5	28.5	27.7	27.5	26.5
NELCO	75.6	81.4	77.5	74.3	73.7	69.8
NESCO	497.5	537.7	510.9	491.3	484.1	457.3
NET 4 INDIA	129.1	132.6	130.2	130.0	127.9	125.5
NEULAND LABS	120.7	125.3	122.2	120.2	119.1	116.0
NMDC	295.4	307.4	299.4	292.1	291.3	283.3
OIL (I)	1,314.1	1,345.5	1,324.5	1,310.0	1,303.6	1,282.6
OMAX AUTO	43.5	46.7	44.6	42.8	42.4	40.3
ORBIT CORPORATION	57.0	60.6	58.2	56.3	55.7	53.3
ORCHID CHEM	316.9	334.8	322.9	311.5	310.9	299.0
ORISSA MINERALS DEVELOPMENT COMPANY	52,065.2	55,865.9	53,332.1	51,255.1	50,798.3	48,264.5
OSWAL CHEM	63.9	69.8	65.8	61.9	61.9	57.9
PATEL ENGINEERING	147.9	155.7	150.5	145.8	145.2	140.0
PETRONET LNG	125.3	130.5	127.0	123.8	123.5	120.0
PHILIPS CARBON	150.0	154.9	151.6	150.8	148.3	145.0
PIRAMAL GLASS	122.7	131.5	125.6	122.1	119.7	113.8
PLASTIBLENDS (I)	170.5	174.2	171.7	169.5	169.3	166.8
POLARIS SOFTWARE	189.9	193.4	191.0	190.2	188.7	186.3
POWER GRID CORP OF INDIA	104.9	108.7	106.1	103.9	103.6	101.0
PRAJ INDS	74.4	77.5	75.4	73.8	73.4	71.3
PRECISION PIPES & PROFILES CO	100.5	108.8	103.3	98.5	97.7	92.2
PRECISION WIRES	122.6	134.1	126.4	120.7	118.7	111.0
PRIME FOCUS	57.8	64.8	60.1	56.1	55.5	50.8
PRISM CEMENT	54.0	55.6	54.5	53.7	53.5	52.4
PROVOGUE (I)	42.6	43.7	42.9	42.4	42.2	41.4
PTC (I)	89.5	95.5	91.5	87.7	87.4	83.4
PUNJ LLOYD	67.9	71.3	69.0	66.8	66.7	64.4
R S SOFTWARE	51.1	55.0	52.4	50.7	49.8	47.2
RAJ TELEVISION NETWORK	48.9	52.1	50.0	48.8	47.8	45.7
RAJVIR INDS	157.5	163.8	159.6	156.8	155.3	151.1
RALLIS (I)	1,387.0	1,458.3	1,410.8	1,369.4	1,363.2	1,315.7
RASHTRIYA CHEM	82.0	84.3	82.8	81.4	81.2	79.7
RATNAMANI METALS & TUBES	130.9	137.3	133.0	129.3	128.7	124.4
REDINGTON (I)	82.0	85.8	83.3	81.9	80.7	78.2
REI AGRO	27.5	28.0	27.6	27.5	27.3	26.9
RELIANCE BROADCAST NETWORK	79.5	86.4	81.8	78.7	77.1	72.5
RELIANCE CAPITAL	614.3	641.2	623.2	605.7	605.3	587.3
RELIANCE COMMUNICATIONS	111.7	114.8	112.7	111.3	110.7	108.6
RELIANCE INDUSTRIAL INFRASTRUCTURE	652.2	679.9	661.4	648.1	642.9	624.4
RELIANCE INFRASTRUCTURE	695.3	713.0	701.2	698.7	689.3	677.5
RELIANCE MEDIAWORKS	171.3	192.2	178.2	166.0	164.3	150.3
RELIANCE MUTUAL FUND - BANKING ETF	1,124.4	1,187.9	1,145.6	1,118.0	1,103.3	1,060.9
RELIANCE POWER	133.3	136.2	134.3	133.1	132.3	130.4
RENAISSANCE JEWELLERY	79.5	83.7	80.9	78.2	78.0	75.2
REPRO INDIA	94.6	99.2	96.1	93.9	93.0	89.9
RESPONSIVE INDS	92.5	93.3	92.8	92.5	92.2	91.7
ROHIT FERRO-TECH	44.4	46.5	45.1	44.3	43.6	42.2
ROLTA (I)	142.8	147.4	144.3	141.6	141.2	138.1
ROMAN TARMAT	30.3	32.1	30.9	30.1	29.7	28.5
RSWM LTD	153.8	165.2	157.6	150.7	149.9	142.3
SAKTHI SUGARS	38.8	40.7	39.4	38.6	38.2	36.9
SALORA INTL	28.9	31.5	29.7	27.9	28.0	26.2
SE ASIA MARINE	105.9	113.8	108.5	104.8	103.2	97.9
SELAN EXPLORATION TECHNOLOGY	350.0	380.4	360.1	351.0	339.8	319.5
SHANTI GEARS	37.5	39.4	38.1	37.7	36.8	35.5
SHIPPING CORPN	112.1	117.6	113.9	110.8	110.3	106.6
SHIVA TEXYARN	49.8	56.0	51.8	48.2	47.7	43.5
SHOPPERS STOP	345.7	358.2	349.8	347.2	341.5	333.1
SHR LAKSMI COTSYN	79.5	85.8	81.6	80.5	77.3	73.1
SHR RENUKA SUGARS	72.8	76.4	74.0	71.6	71.5	69.1
SHRIRAM CITYUNI FIN	529.6	555.6	538.3	521.2	520.9	503.6
SICAL LOGISTICS	73.9	79.6	75.8	74.2	71.9	68.1
SIMBHAOLI SUGARS	43.5	45.8	44.3	42.8	42.7	41.2
SINTEX INDS	159.7	167.1	162.1	157.2	157.2	152.2
SIYARAM SILK	337.5	355.6	343.5	333.0	331.5	319.4
SKUMARS NATIONWI	57.3	60.3	58.3	56.5	56.3	54.3
SMARTLINK NETWORK SYSTEMS	75.9	89.7	80.5	72.3	71.2	62.0
SMS PHARMACEUTICALS	182.0	185.7	183.2	182.7	180.8	178.3
SOUTH INDIA BANK	23.3	23.9	23.5	23.3	23.0	22.6
SREI INFRASTRUCTURE FINANCE	49.0	53.8	50.6	47.7	47.3	44.1
STC (I)	249.5	256.7	251.9	247.9	247.1	242.3
STEEL STRIPS WHEELS	276.6	308.9	287.3	271.9	265.8	244.2
SUBEX AZURE	57.8	62.3	59.3	56.5	56.2	53.2
SUNDARAM CLAYTON	148.3	156.6	151.1	148.4	145.5	140.0
SUNDARAM FINANCE	509.9	548.0	522.6	498.8	497.2	471.8
SUNIL HITECH ENGINEERS	113.9	125.0	117.6	113.3	110.2	102.8
SUNTECK REALTY	297.0	308.4	300.8	298.0	293.1	285.5
SURANA INDS	292.1	312.5	298.9	288.0	285.3	271.7
SURYA PHARMACEUTICALS	24.2	26.4	24.9	24.6	23.4	21.9
SURYALAKSHMI COT	87.1	93.5	89.2	87.4	85.0	80.7
SUTLEJ TEXTILES & INDS	235.0	245.3	238.4	234.7	231.6	224.7
SUZLON ENERGY	48.7	52.5	49.9	47.5	47.4	44.8
TATA GLOBAL BEVERAGES	100.7	104.1	101.8	99.9	99.5	97.2
TEXMACO LTD	32.0	33.2	32.4	32.1	31.5	30.7
TEXMO PIPES & PRODUCTS	33.7	36.2	34.5	33.2	32.8	31.1
THERMAX LTD	634.0	666.3	644.7	626.3	623.2	601.6
THINKSOFT GLOBAL SERVICES	61.8	68.6	64.1	60.4	59.5	55.0
TILAKNAGAR INDS	59.9	68.9	62.9	59.2	56.9	50.9
TIMES GUARANTY	39.9	41.7	40.5	39.3	39.3	38.1
TINPLATE CO	72.6	83.0	76.1	70.7	69.1	62.2
TITAGARH WAGONS	345.0	369.0	353.0	342.3	337.0	321.0
TORRENT POWER	254.1	267.4	258.5	254.2	249.7	240.8
TRANSFORMERS & RECTIFIERS (I)	257.5	268.6	261.2	255.2	253.7	246.3
TRANSPORT CORPN OF INDIA	100.1	106.4	102.2	99.4	98.0	93.8
TRIGYN TECHNOLOG	21.9	23.3	22.4	21.6	21.4	20.5
TRIVENI ENGG	98.1	102.7	99.6	98.1	96.6	93.5
TT LTD	29.3	30.0	29.5	29.3	29.1	28.6
TV 18	78.1	81.4	79.2	77.8	76.9	74.7
TV TODAY	62.6	67.7	64.3	61.5	60.8	57.4
TVS ELEC [NEW]	22.3	24.8	23.1	21.8	21.4	19.7
TVS MOTOR	61.8	64.1	62.6	61.8	61.0	59.5
TVS SRICHAKRA	273.5	292.6	279.8	274.3	267.1	254.3
UNITED BREWERIES	488.3	506.9	494.5	489.4	482.1	469.7
UNITED BREWERIES (HOLDINGS)	193.0	204.5	196.8	192.8	189.2	181.5
UNITY INFRAPROJECTS	67.7	72.4	69.3	67.2	66.1	63.0
UTTAM SUGAR MILLS	39.9	41.8	40.5	39.6	39.2	37.9
V GUARD INDS	173.6	181.8	176.3	171.5	170.8	165.3
VAKRANGEE SOFTWARE	359.4	371.2	363.3	356.2	355.4	347.5
VALECHA ENGINEERING	101.4	105.3	102.7	101.0	100.1	97.5
VARDHMAN POLYTEX	69.7	76.0	71.8	68.3	67.5	63.3
VARUN SHIPPING	28.1	29.4	28.5	27.9	27.7	26.8
VASCON ENGINEERS	87.2	89.1	87.8	87.4	86.5	85.2
VIDEOCON INDS	196.4	202.2	198.3	196.2	194.5	190.6
VINDHYA TELELINK	212.1	216.6	213.6	213.0	210.6	207.6
WALCHANDNAGAR IN	138.7	145.5	141.0	138.7	136.4	131.9
WANBURY	31.7	33.7	32.3	31.1	31.0	29.6
WENDT (I)	1,054.1	1,119.8	1,076.0	1,059.7	1,032.1	988.3
WS INDS (I)	23.6	25.1	24.1	23.3	23.1	22.1
XPRO INDIA	47.5	51.7	48.9	47.4	46.1	43.3
YES BANK	312.1	319.4	314.5	312.0	309.6	304.7
ZEE ENTERTAINMENT ENTERPRISES	125.1	128.9	126.3	124.3	123.8	121.2
ZENITH COMPUTERS	23.7	25.3	24.2	23.8	23.1	22.0
ZICOM ELECTRONIC SECURITY SYSTEMS	44.1	49.7	46.0	43.6	42.2	38.5
ZUARI INDS	647.4	673.3	656.0	645.1	638.7	621.4