Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
- NIFTY MIDCAP 50 - 1 MONTH | 2,385.0 | 2,419.8 | 2,396.6 | 2,380.8 | 2,373.4 | 2,350.2 |
3I INFOTECH | 41.9 | 44.8 | 42.9 | 41.7 | 40.9 | 39.0 |
AAARTI DRUGS | 127.3 | 131.4 | 128.6 | 126.9 | 125.9 | 123.1 |
ABG SHIPYARD | 351.2 | 363.4 | 355.3 | 350.1 | 347.1 | 339.0 |
ACC LTD | 1,022.1 | 1,047.6 | 1,030.6 | 1,021.5 | 1,013.6 | 996.6 |
ACTION CONSTRUCTION EQUIPMENT | 40.4 | 43.6 | 41.5 | 40.0 | 39.3 | 37.2 |
ADVANI HOTELS | 37.0 | 38.5 | 37.5 | 36.4 | 36.4 | 35.4 |
AEGIS LOGISTICS | 289.3 | 293.3 | 290.6 | 289.6 | 288.0 | 285.3 |
AGC NETWORKS | 168.9 | 173.1 | 170.3 | 168.8 | 167.5 | 164.7 |
AGRO TECH FOODS | 339.2 | 360.8 | 346.4 | 333.2 | 331.9 | 317.5 |
AHLUWALIA CONTRACTS (I) | 122.8 | 124.3 | 123.3 | 122.8 | 122.2 | 121.2 |
AJMERA REALTY & INFRA (I) | 166.3 | 175.2 | 169.3 | 166.8 | 163.3 | 157.4 |
ALLAHABAD BANK | 202.7 | 206.3 | 203.9 | 203.5 | 201.5 | 199.1 |
ALLCARGO GLOBAL LOGISTICS | 163.0 | 173.8 | 166.6 | 160.3 | 159.3 | 152.1 |
ALMONDZ GLOBAL SECURITIES | 29.3 | 31.0 | 29.9 | 29.2 | 28.7 | 27.6 |
ALOK INDS | 21.0 | 22.8 | 21.6 | 21.4 | 20.4 | 19.2 |
ALPHAGEO (I) | 115.0 | 119.4 | 116.5 | 114.6 | 113.5 | 110.6 |
ALSTOM PROJECTS | 530.9 | 557.2 | 539.7 | 530.2 | 522.1 | 504.6 |
AMARA RAJA BATTE | 180.3 | 188.8 | 183.1 | 177.8 | 177.4 | 171.7 |
AML STEEL | 21.2 | 23.2 | 21.9 | 21.0 | 20.5 | 19.2 |
AMTEK AUTO | 121.6 | 128.0 | 123.7 | 122.1 | 119.4 | 115.1 |
AMTEK INDIA | 75.6 | 79.7 | 76.9 | 75.5 | 74.2 | 71.4 |
ANDHRA BANK | 137.3 | 141.9 | 138.8 | 136.0 | 135.7 | 132.6 |
ANSAL HOUSING | 45.2 | 47.1 | 45.8 | 44.6 | 44.5 | 43.2 |
ANSAL PROPERTIES | 36.5 | 38.2 | 37.0 | 36.5 | 35.9 | 34.7 |
APOLLO HOSPITALS | 484.8 | 510.0 | 493.2 | 484.3 | 476.4 | 459.6 |
ARIHANT FOUNDATIONS & HOUSING | 61.8 | 67.5 | 63.7 | 59.8 | 59.9 | 56.1 |
ARSHIYA INTERNATIONAL | 220.9 | 248.5 | 230.1 | 222.4 | 211.7 | 193.3 |
ARVIND | 54.9 | 56.7 | 55.5 | 55.3 | 54.2 | 53.0 |
ASAHI (I) SAFE | 83.0 | 84.6 | 83.5 | 82.9 | 82.5 | 81.4 |
ASIAN GRANITO (I) | 47.1 | 49.9 | 48.0 | 47.4 | 46.1 | 44.2 |
ASTRA MICROWAVE PRODUCTS | 38.2 | 40.7 | 39.0 | 38.0 | 37.3 | 35.6 |
ATLAS CYCLES | 221.3 | 230.5 | 224.4 | 221.3 | 218.2 | 212.1 |
ATUL LTD | 164.3 | 175.8 | 168.1 | 163.6 | 160.4 | 152.7 |
AUTOLINE INDS | 135.1 | 150.7 | 140.3 | 132.6 | 129.9 | 119.5 |
AUTOMOTIVE AXLES | 410.3 | 432.4 | 417.6 | 408.1 | 402.9 | 388.1 |
AXIS BANK | 1,318.6 | 1,351.0 | 1,329.4 | 1,311.2 | 1,307.8 | 1,286.2 |
BALLARPUR INDS | 33.4 | 36.9 | 34.6 | 32.6 | 32.2 | 29.9 |
BANCO PRODUCTS | 69.1 | 73.7 | 70.6 | 68.0 | 67.6 | 64.5 |
BEDMUTHA INDUSTRIES | 122.1 | 130.1 | 124.7 | 123.7 | 119.4 | 114.0 |
BF UTILITIES | 750.5 | 823.3 | 774.8 | 746.5 | 726.2 | 677.7 |
BHANSALI ENGG POLYMERS | 36.0 | 37.7 | 36.6 | 35.9 | 35.4 | 34.3 |
BHARAT GEARS | 53.5 | 57.8 | 54.9 | 52.8 | 52.1 | 49.2 |
BHARAT RASAYAN | 89.0 | 99.7 | 92.6 | 88.5 | 85.4 | 78.3 |
BIOCON | 321.4 | 329.5 | 324.1 | 319.5 | 318.6 | 313.2 |
BLUE STAR INFOTECH | 95.2 | 98.4 | 96.3 | 95.9 | 94.1 | 92.0 |
CAMBRIDGE SOLUTI | 33.5 | 34.1 | 33.7 | 33.6 | 33.3 | 32.9 |
CANARA BANK | 638.9 | 665.2 | 647.6 | 631.8 | 630.1 | 612.5 |
CEAT LTD | 108.3 | 112.9 | 109.8 | 109.1 | 106.7 | 103.6 |
CENTRAL BANK OF INDIA | 171.2 | 184.1 | 175.5 | 168.7 | 166.9 | 158.3 |
CENTURY ENKA | 180.0 | 186.0 | 182.0 | 178.5 | 177.9 | 173.9 |
CERA SANITARYWARE | 156.2 | 159.8 | 157.4 | 156.1 | 154.9 | 152.5 |
CHENNAI PETROLEU | 204.0 | 208.1 | 205.3 | 204.8 | 202.6 | 199.8 |
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY | 168.3 | 173.2 | 169.9 | 168.0 | 166.7 | 163.4 |
CINEMAX (I) | 41.8 | 44.4 | 42.6 | 41.9 | 40.9 | 39.1 |
CLUTCH AUTO | 50.2 | 54.8 | 51.7 | 50.4 | 48.6 | 45.5 |
COAL INDIA | 343.9 | 357.2 | 348.3 | 341.8 | 339.5 | 330.6 |
COLGATE PALMOLIV | 850.0 | 863.0 | 854.3 | 848.7 | 845.6 | 836.9 |
COMMERCIAL ENGINEERS & BODY BUILDERS CO | 29.1 | 30.6 | 29.6 | 29.0 | 28.6 | 27.6 |
CRONIMET ALLOYS | 93.8 | 99.9 | 95.8 | 92.2 | 91.7 | 87.6 |
CURA TECHNOLOGIE | 240.0 | 258.5 | 246.2 | 233.3 | 233.8 | 221.5 |
DB CORP | 253.2 | 276.6 | 261.0 | 255.3 | 245.4 | 229.8 |
DE NORA (I) | 82.7 | 91.5 | 85.6 | 82.2 | 79.7 | 73.8 |
DEEP INDS | 60.2 | 65.5 | 61.9 | 60.7 | 58.4 | 54.8 |
DEEPAK FERT | 154.5 | 157.4 | 155.5 | 154.1 | 153.5 | 151.6 |
DELTA CORP | 71.1 | 75.6 | 72.6 | 71.2 | 69.6 | 66.6 |
DENA BANK | 98.3 | 101.2 | 99.3 | 97.7 | 97.3 | 95.4 |
DISH TV (I) | 62.3 | 64.0 | 62.8 | 62.5 | 61.7 | 60.5 |
DISHMAN PHARMA | 96.5 | 101.5 | 98.2 | 97.0 | 94.8 | 91.5 |
DOLPHIN OFFSHORE ENTERPRISES (I) | 143.6 | 155.4 | 147.5 | 144.2 | 139.7 | 131.8 |
DS KULKARNI | 55.3 | 63.6 | 58.0 | 55.9 | 52.5 | 46.9 |
EDELWEISS CAPITAL | 36.4 | 37.5 | 36.8 | 36.4 | 36.0 | 35.3 |
EICHER MOTORS | 1,140.4 | 1,198.8 | 1,159.8 | 1,125.1 | 1,120.9 | 1,081.9 |
EIH ASSOCIATED HOTELS | 153.5 | 161.6 | 156.2 | 152.2 | 150.7 | 145.3 |
EIH LTD | 81.9 | 86.7 | 83.5 | 80.2 | 80.2 | 77.0 |
EIMCO ELECON (I) | 218.4 | 222.2 | 219.6 | 219.0 | 217.1 | 214.5 |
EMAMI INFRASTRUCTURE | 29.5 | 30.6 | 29.8 | 29.2 | 29.1 | 28.3 |
EMPEE SUGARS AND CHEMICALS | 65.3 | 66.9 | 65.8 | 65.0 | 64.7 | 63.6 |
ENTERTAINMENT NETWORK (I) | 231.4 | 248.9 | 237.2 | 227.1 | 225.5 | 213.8 |
ESCORTS LTD | 135.0 | 141.8 | 137.2 | 134.1 | 132.7 | 128.1 |
EVEREST KANTO CYLINDER | 73.8 | 76.1 | 74.6 | 73.8 | 73.0 | 71.5 |
EXCEL CROP CARE | 231.2 | 239.6 | 234.0 | 230.8 | 228.3 | 222.7 |
EXCEL INFOWAYS | 29.6 | 30.8 | 30.0 | 29.9 | 29.2 | 28.4 |
FAME (I) | 48.1 | 55.5 | 50.6 | 45.4 | 45.6 | 40.7 |
FIRST WINNER INDS | 21.3 | 23.4 | 22.0 | 21.4 | 20.5 | 19.1 |
FUTURE CAPITAL HOLDINGS | 140.8 | 144.5 | 142.0 | 140.9 | 139.6 | 137.1 |
GEI INDUSTRIAL SYSTEMS | 170.6 | 176.0 | 172.4 | 170.1 | 168.8 | 165.2 |
GIC HOUSING FINA | 97.3 | 100.0 | 98.2 | 97.5 | 96.4 | 94.6 |
GLOBUS SPIRITS | 123.7 | 129.8 | 125.7 | 123.3 | 121.6 | 117.5 |
GOLDIAM INTL | 36.0 | 36.9 | 36.3 | 35.9 | 35.7 | 35.1 |
GRASIM INDS | 2,436.2 | 2,497.8 | 2,456.7 | 2,421.9 | 2,415.7 | 2,374.6 |
GRAVITA (I) | 297.8 | 323.2 | 306.3 | 294.8 | 289.3 | 272.4 |
GREAT OFFSHORE | 235.3 | 242.9 | 237.8 | 233.6 | 232.7 | 227.6 |
GREAVES COTTON | 85.3 | 87.8 | 86.1 | 85.2 | 84.5 | 82.8 |
GREENPLY INDS | 190.0 | 199.9 | 193.3 | 187.7 | 186.7 | 180.1 |
GUJ FLOUROCHEM | 329.2 | 351.9 | 336.8 | 322.9 | 321.6 | 306.5 |
GUJ MINERAL | 130.4 | 138.0 | 132.9 | 128.9 | 127.9 | 122.8 |
GUJ NRE COKE | 49.4 | 51.6 | 50.1 | 49.4 | 48.7 | 47.2 |
HALONIX | 105.1 | 111.6 | 107.3 | 104.0 | 102.9 | 98.6 |
HATHWAY CABLE & DATACOM | 99.9 | 104.4 | 101.4 | 99.6 | 98.3 | 95.3 |
HCL TECHNOLOGIES | 464.2 | 472.5 | 467.0 | 461.7 | 461.4 | 455.9 |
HEG LTD | 214.0 | 225.6 | 217.8 | 214.8 | 210.1 | 202.3 |
HEIDELBERGCEMENT | 37.1 | 40.3 | 38.2 | 36.9 | 36.0 | 33.9 |
HERITAGE FOODS | 173.3 | 190.4 | 179.0 | 170.9 | 167.6 | 156.2 |
HEXAWARE TECHNOL | 56.1 | 58.6 | 56.9 | 55.6 | 55.3 | 53.6 |
HIND COMPOSITES | 531.2 | 575.3 | 545.9 | 541.1 | 516.4 | 487.0 |
HIND OIL EXPLORA | 163.3 | 170.2 | 165.6 | 163.0 | 161.0 | 156.4 |
HIND PETROLEUM | 337.8 | 349.0 | 341.5 | 340.2 | 334.1 | 326.6 |
HITACHI HOME | 202.9 | 220.7 | 208.8 | 201.7 | 197.0 | 185.1 |
HITECH PLAST | 87.1 | 89.8 | 88.0 | 88.0 | 86.1 | 84.3 |
HOUSE OF PEARL FASHIONS | 51.9 | 58.9 | 54.2 | 50.7 | 49.6 | 44.9 |
HT MEDIA | 132.9 | 135.5 | 133.7 | 133.3 | 132.0 | 130.2 |
IBN18 BROADCAST | 98.8 | 101.5 | 99.7 | 99.3 | 97.9 | 96.1 |
ICICI BANK | 1,027.5 | 1,057.0 | 1,037.3 | 1,021.1 | 1,017.6 | 997.9 |
IDBI | 136.7 | 139.0 | 137.4 | 137.0 | 135.9 | 134.3 |
IFB AGRO INDS | 74.4 | 85.9 | 78.2 | 72.0 | 70.5 | 62.8 |
IFB INDS | 138.0 | 158.3 | 144.7 | 130.6 | 131.2 | 117.6 |
IL&FS ENGINEERING & CONSTRUCTION CO | 181.8 | 185.8 | 183.1 | 181.1 | 180.5 | 177.8 |
INDIABULLS FINANCIAL SERVICES | 148.5 | 156.0 | 151.0 | 147.1 | 145.9 | 140.9 |
INDIAN METALS & FERRO ALLOYS | 560.1 | 582.3 | 567.5 | 562.0 | 552.6 | 537.8 |
INDIAN OIL CORP | 310.7 | 315.3 | 312.2 | 309.6 | 309.2 | 306.1 |
INDO TECH TRANSFORMERS | 148.6 | 152.4 | 149.8 | 149.4 | 147.3 | 144.7 |
INDOCO REMEDIES | 423.5 | 446.2 | 431.0 | 418.1 | 415.9 | 400.7 |
INDUS FILA | 24.6 | 26.0 | 25.0 | 24.0 | 24.1 | 23.1 |
INOX LEISURE | 47.1 | 51.5 | 48.5 | 47.2 | 45.6 | 42.6 |
INTRASOFT TECHNOLOGIES | 72.7 | 77.5 | 74.3 | 71.9 | 71.1 | 67.9 |
IPCA LABS | 286.8 | 296.3 | 290.0 | 285.5 | 283.6 | 277.3 |
IRB INFRASTRUCTURE DEVELOPERS | 185.1 | 190.9 | 187.0 | 185.5 | 183.1 | 179.2 |
JB CHEM & PHARMA | 138.3 | 147.0 | 141.2 | 136.1 | 135.3 | 129.5 |
JINDAL POLY FILM | 435.1 | 454.8 | 441.7 | 434.6 | 428.5 | 415.4 |
JK TYRE & INDS | 96.7 | 101.2 | 98.2 | 97.9 | 95.2 | 92.2 |
JM FINANCIAL | 24.9 | 28.1 | 25.9 | 23.9 | 23.8 | 21.6 |
JSW ENERGY | 72.6 | 74.7 | 73.3 | 72.3 | 71.8 | 70.4 |
JUBILANT FOODWORKS | 562.7 | 587.2 | 570.9 | 562.4 | 554.5 | 538.2 |
JYOTHY LABORATORIES | 230.7 | 235.0 | 232.1 | 230.6 | 229.3 | 226.4 |
JYOTI STRUCTURE | 79.4 | 82.9 | 80.5 | 79.9 | 78.2 | 75.8 |
KAKATIYA CEMENT | 70.1 | 72.1 | 70.7 | 69.6 | 69.4 | 68.0 |
KALE CONSULTANTS | 100.0 | 103.1 | 101.0 | 100.2 | 99.0 | 96.9 |
KALYANI FORGE | 147.0 | 157.2 | 150.4 | 143.3 | 143.6 | 136.8 |
KALYANI INVESTMENT CO | 847.2 | 939.8 | 878.0 | 842.4 | 816.3 | 754.5 |
KANDAGIRI SPINNING MILLS | 96.8 | 101.7 | 98.4 | 96.9 | 95.2 | 91.9 |
KCP LTD | 25.6 | 28.8 | 26.7 | 26.1 | 24.5 | 22.4 |
KHAITAN ELECTRIC | 114.9 | 124.5 | 118.1 | 112.8 | 111.7 | 105.3 |
KIRLOSKAR BROTHERS INVESTMENTS | 490.0 | 508.5 | 496.2 | 484.7 | 483.8 | 471.5 |
KLRF | 29.4 | 32.4 | 30.4 | 30.0 | 28.3 | 26.3 |
KOLTE PATIL DEVELOPERS | 46.9 | 54.2 | 49.3 | 44.3 | 44.5 | 39.6 |
KSE | 167.6 | 185.2 | 173.4 | 169.5 | 161.7 | 149.9 |
KSK ENERGY VENTURES | 104.0 | 106.7 | 104.9 | 103.9 | 103.0 | 101.2 |
KWALITY DAIRY (I) | 113.9 | 117.0 | 114.9 | 112.9 | 112.9 | 110.8 |
LANCO INFRATECH | 36.6 | 37.7 | 36.9 | 36.6 | 36.2 | 35.4 |
LLOYDS ELEC | 57.1 | 59.2 | 57.8 | 57.1 | 56.4 | 55.0 |
LOKESH MACHINES | 45.9 | 52.1 | 47.9 | 45.5 | 43.8 | 39.6 |
LT FOODS | 50.1 | 53.9 | 51.4 | 51.0 | 48.8 | 46.3 |
LUMAX AUTOMOTIVE SYSTEMS | 34.3 | 35.7 | 34.8 | 34.5 | 33.8 | 32.9 |
LUMAX INDS | 334.4 | 352.9 | 340.5 | 328.1 | 328.2 | 315.8 |
MADRAS FERT | 22.3 | 22.8 | 22.4 | 22.3 | 22.1 | 21.7 |
MAHA SEAMLESS | 335.8 | 343.2 | 338.3 | 334.5 | 333.3 | 328.4 |
MAHANAGAR TELEPH | 45.2 | 46.6 | 45.7 | 45.0 | 44.7 | 43.8 |
MAN INDS (I) | 59.2 | 63.7 | 60.7 | 58.1 | 57.7 | 54.7 |
MANAPPURAM GENERAL FINANCE & LEASING | 119.3 | 122.0 | 120.2 | 119.1 | 118.4 | 116.6 |
MANJUSHREE TECHNOPACK | 77.1 | 80.3 | 78.1 | 76.3 | 76.0 | 73.8 |
MARICO LTD | 137.5 | 143.0 | 139.3 | 135.9 | 135.7 | 132.0 |
MGF (I) | 41.4 | 43.5 | 42.1 | 40.7 | 40.7 | 39.3 |
MIC ELECTRONICS | 24.3 | 26.3 | 24.9 | 23.8 | 23.6 | 22.2 |
MICRO TECHNOLOGIES (I) | 126.5 | 132.1 | 128.3 | 126.1 | 124.6 | 120.8 |
MOSER BAER (I) | 41.0 | 42.4 | 41.5 | 40.8 | 40.5 | 39.6 |
MRF LTD | 6,723.0 | 6,885.3 | 6,777.1 | 6,759.4 | 6,669.0 | 6,560.8 |
MUDRA LIFESTYLE | 56.5 | 57.3 | 56.8 | 56.5 | 56.2 | 55.7 |
MUNJAL AUTO | 109.7 | 111.9 | 110.4 | 109.4 | 108.9 | 107.4 |
MUSCO | 53.0 | 54.7 | 53.5 | 52.7 | 52.4 | 51.2 |
NAHAR INVESTMENTS & HOLDING | 30.1 | 31.4 | 30.5 | 30.2 | 29.6 | 28.7 |
NATCO PHARMA | 249.5 | 266.6 | 255.2 | 247.4 | 243.8 | 232.4 |
NAVA BHARAT VENT | 223.7 | 225.5 | 224.3 | 223.2 | 223.0 | 221.8 |
NAVNEET PUBLICAT | 56.1 | 57.4 | 56.5 | 56.2 | 55.7 | 54.8 |
NELCAST | 90.2 | 100.1 | 93.5 | 88.0 | 86.9 | 80.3 |
NELCO | 70.9 | 74.2 | 72.0 | 70.5 | 69.7 | 67.5 |
NET 4 INDIA | 115.8 | 119.1 | 116.9 | 115.8 | 114.7 | 112.5 |
NILKAMAL | 288.8 | 304.6 | 294.1 | 286.6 | 283.5 | 273.0 |
NIRMA LTD | 255.6 | 257.3 | 256.1 | 255.8 | 255.0 | 253.8 |
NOIDA TOLL BRIDG | 26.5 | 27.5 | 26.8 | 26.7 | 26.2 | 25.5 |
OMAXE | 134.2 | 139.5 | 136.0 | 132.7 | 132.4 | 128.9 |
OMNITECH INFOSOLUTIONS | 137.8 | 146.5 | 140.7 | 138.8 | 134.9 | 129.1 |
ONWARD TECHNOLOG | 44.3 | 47.7 | 45.4 | 43.4 | 43.2 | 40.9 |
OPTO CIRCUITS (I) | 268.1 | 278.3 | 271.5 | 265.6 | 264.7 | 257.9 |
ORACLE FINANCIAL SERVICES SOFTWARE | 2,033.8 | 2,064.3 | 2,043.9 | 2,032.3 | 2,023.6 | 2,003.2 |
ORCHID CHEM | 291.8 | 307.0 | 296.9 | 287.5 | 286.7 | 276.6 |
ORIENTAL HOTELS | 28.7 | 31.7 | 29.7 | 29.1 | 27.6 | 25.6 |
PANASONIC CARBON (I) CO | 133.5 | 142.8 | 136.6 | 132.5 | 130.4 | 124.2 |
PARSVNATH DEVELOPERS | 37.6 | 43.3 | 39.5 | 36.3 | 35.6 | 31.8 |
PENINSULA LAND | 61.0 | 65.1 | 62.4 | 60.8 | 59.6 | 56.9 |
PIRAMAL HEALTHCARE | 472.1 | 476.2 | 473.5 | 472.3 | 470.7 | 468.0 |
PONDY OXIDES & CHEMICALS | 29.4 | 34.2 | 31.0 | 27.7 | 27.8 | 24.6 |
PRAJ INDS | 72.1 | 73.8 | 72.7 | 71.8 | 71.5 | 70.4 |
PRAKASH STEELAGE | 134.6 | 141.9 | 137.0 | 132.2 | 132.2 | 127.3 |
PRATIBHA INDS | 54.9 | 57.3 | 55.7 | 54.5 | 54.1 | 52.5 |
PRIME FOCUS | 45.8 | 50.7 | 47.4 | 44.8 | 44.2 | 40.9 |
PRISM CEMENT | 52.0 | 53.4 | 52.4 | 51.9 | 51.5 | 50.5 |
PSL LTD | 69.5 | 71.2 | 70.0 | 69.4 | 68.9 | 67.7 |
RADICO KHAITAN | 132.5 | 135.3 | 133.4 | 132.3 | 131.5 | 129.6 |
RAJAPALAYAM MILLS | 388.8 | 392.7 | 390.1 | 390.2 | 387.5 | 384.9 |
RALLIS (I) | 1,262.1 | 1,283.4 | 1,269.2 | 1,261.7 | 1,254.9 | 1,240.7 |
REI AGRO | 28.5 | 29.8 | 28.9 | 28.3 | 28.0 | 27.1 |
RELIANCE INFRASTRUCTURE | 645.7 | 679.5 | 656.9 | 640.8 | 634.4 | 611.8 |
RK FORGINGS | 106.3 | 123.0 | 111.9 | 100.8 | 100.7 | 89.6 |
ROMAN TARMAT | 30.9 | 34.8 | 32.2 | 31.5 | 29.5 | 26.9 |
RURAL ELECTRIFICATION CORPORATION | 229.2 | 239.3 | 232.5 | 226.7 | 225.8 | 219.0 |
SANGAM (I) | 43.5 | 46.2 | 44.4 | 42.8 | 42.6 | 40.8 |
SARDA ENERGY & MINERALS | 188.7 | 194.3 | 190.5 | 190.2 | 186.8 | 183.0 |
SASKEN COMMUNICATION TECHNOLOGIES | 151.1 | 153.0 | 151.7 | 151.5 | 150.4 | 149.1 |
SAVERA INDS | 42.5 | 43.8 | 42.9 | 42.6 | 42.1 | 41.2 |
SHANTI GEARS | 34.6 | 36.0 | 35.1 | 34.2 | 34.1 | 33.2 |
SHARYANS RESOURC | 61.7 | 72.7 | 65.4 | 61.2 | 58.0 | 50.7 |
SHR GANESH JEWELLERY HOUSE | 152.0 | 154.3 | 152.7 | 152.2 | 151.2 | 149.6 |
SHYAM TELECOM | 42.4 | 44.9 | 43.2 | 42.4 | 41.6 | 39.9 |
SIEMENS LTD | 871.5 | 881.2 | 874.7 | 870.2 | 868.2 | 861.7 |
SMARTLINK NETWORK SYSTEMS | 55.6 | 58.4 | 56.5 | 54.8 | 54.6 | 52.7 |
SRI CHAMUNDESWARI SUGARS | 42.3 | 45.8 | 43.4 | 41.5 | 41.1 | 38.7 |
ST BANK TRAVANCO | 725.7 | 763.5 | 738.3 | 726.8 | 713.1 | 687.9 |
STATE BANK | 2,644.0 | 2,720.3 | 2,669.4 | 2,626.3 | 2,618.5 | 2,567.6 |
STEEL AUTHORITY | 157.1 | 159.0 | 157.7 | 157.0 | 156.5 | 155.2 |
STERLING BIOTECH | 97.0 | 100.1 | 98.0 | 97.8 | 95.9 | 93.8 |
STERLITE TECHNOLOGIES | 47.5 | 49.4 | 48.1 | 47.6 | 46.8 | 45.5 |
STI (I) | 24.6 | 27.3 | 25.5 | 23.9 | 23.6 | 21.8 |
SUMEET INDS | 29.7 | 31.5 | 30.3 | 29.4 | 29.1 | 27.9 |
SUNDARAM CLAYTON | 146.4 | 151.9 | 148.2 | 146.2 | 144.6 | 140.9 |
SURYAJYOTI SPINNING MILLS | 42.7 | 45.4 | 43.6 | 43.4 | 41.8 | 40.0 |
TAKE SOLUTIONS | 34.6 | 36.3 | 35.1 | 34.2 | 34.0 | 32.8 |
TANFAC INDS | 24.9 | 26.1 | 25.3 | 24.7 | 24.4 | 23.6 |
TARAPUR TRANSFORMERS | 24.1 | 25.6 | 24.6 | 24.0 | 23.5 | 22.5 |
TATA METALIK | 104.0 | 108.4 | 105.5 | 104.8 | 102.5 | 99.6 |
TECHNOCRAFT INDS (I) | 53.1 | 55.0 | 53.7 | 52.8 | 52.5 | 51.2 |
THANGAMAYIL JEWELLERY | 175.8 | 181.0 | 177.5 | 174.7 | 174.1 | 170.6 |
TIMKEN INDIA | 160.1 | 166.1 | 162.1 | 160.8 | 158.1 | 154.1 |
TITAN INDS | 3,541.4 | 3,633.9 | 3,572.2 | 3,530.5 | 3,510.6 | 3,448.9 |
TOURISM FINANCE | 26.6 | 27.5 | 26.9 | 26.9 | 26.3 | 25.7 |
TRANSPORT CORPN OF INDIA | 97.8 | 101.8 | 99.1 | 97.1 | 96.4 | 93.7 |
TUBE INVESTMENTS | 128.6 | 134.6 | 130.6 | 127.7 | 126.5 | 122.5 |
TV 18 | 75.0 | 77.6 | 75.9 | 74.6 | 74.1 | 72.4 |
TVS MOTOR | 57.9 | 61.7 | 59.1 | 56.7 | 56.6 | 54.0 |
UCO BANK | 100.7 | 103.6 | 101.6 | 100.2 | 99.7 | 97.7 |
UFLEX | 132.8 | 137.6 | 134.4 | 131.8 | 131.2 | 128.0 |
UNIPHOS ENT. | 27.0 | 28.7 | 27.5 | 26.8 | 26.4 | 25.2 |
UNITECH | 38.4 | 40.0 | 38.9 | 38.1 | 37.8 | 36.7 |
USHA MARTIN | 54.0 | 57.2 | 55.1 | 53.6 | 52.9 | 50.8 |
UTV SOFTWARE COMMUNICATIONS | 546.7 | 575.8 | 556.4 | 551.8 | 537.0 | 517.6 |
VALECHA ENGINEERING | 99.0 | 108.5 | 102.1 | 99.9 | 95.8 | 89.4 |
VENKYS (I) | 539.4 | 569.8 | 549.5 | 540.8 | 529.2 | 508.9 |
VESUVIUS (I) | 280.0 | 301.8 | 287.3 | 285.4 | 272.7 | 258.2 |
VIJAYA BANK | 73.4 | 75.4 | 74.0 | 73.2 | 72.7 | 71.3 |
VINATI ORGANICS | 69.3 | 72.0 | 70.2 | 68.5 | 68.3 | 66.5 |
VIP INDS | 645.6 | 713.2 | 668.1 | 630.2 | 623.0 | 577.9 |
VISA STEEL | 45.0 | 46.3 | 45.4 | 44.8 | 44.5 | 43.6 |
VOLTAS LTD | 159.0 | 166.2 | 161.4 | 157.0 | 156.5 | 151.7 |
WELSPUN (I) | 37.6 | 39.2 | 38.1 | 37.8 | 37.0 | 35.9 |
WELSPUN CORP | 205.9 | 215.3 | 209.0 | 203.6 | 202.8 | 196.5 |
WENDT (I) | 1,045.0 | 1,077.4 | 1,055.8 | 1,036.7 | 1,034.2 | 1,012.6 |
WHIRLPOOL | 245.8 | 266.1 | 252.5 | 242.6 | 239.0 | 225.4 |
WYETH | 810.4 | 826.2 | 815.7 | 805.8 | 805.1 | 794.6 |
XPRO INDIA | 46.2 | 47.9 | 46.7 | 46.4 | 45.6 | 44.4 |
YES BANK | 279.6 | 298.5 | 285.9 | 273.3 | 273.2 | 260.6 |
ZENITH EXPORT | 47.7 | 50.2 | 48.5 | 46.8 | 46.8 | 45.1 |
ZODIAC-JRD-MKJ | 22.0 | 23.2 | 22.4 | 21.9 | 21.6 | 20.8 |
ZYLOG SYSTEMS | 389.7 | 408.9 | 396.1 | 387.7 | 383.3 | 370.5 |