Wednesday, March 16, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 16 MARCH 2011

Security Name

 CLOSE

 UP2

 UP1

 TD

 DN1

 DN2

- NIFTY MIDCAP 50 - 1 MONTH

     2,385.0

      2,419.8

     2,396.6

     2,380.8

     2,373.4

     2,350.2

3I INFOTECH

            41.9

           44.8

           42.9

            41.7

           40.9

           39.0

AAARTI DRUGS

         127.3

          131.4

         128.6

         126.9

         125.9

          123.1

ABG SHIPYARD

         351.2

        363.4

        355.3

         350.1

         347.1

        339.0

ACC LTD

       1,022.1

      1,047.6

      1,030.6

       1,021.5

       1,013.6

        996.6

ACTION CONSTRUCTION EQUIPMENT

           40.4

           43.6

            41.5

           40.0

           39.3

           37.2

ADVANI HOTELS

           37.0

           38.5

           37.5

           36.4

           36.4

           35.4

AEGIS LOGISTICS

        289.3

        293.3

        290.6

        289.6

        288.0

        285.3

AGC NETWORKS

         168.9

          173.1

         170.3

         168.8

         167.5

         164.7

AGRO TECH FOODS

        339.2

        360.8

        346.4

        333.2

         331.9

         317.5

AHLUWALIA CONTRACTS (I)

         122.8

         124.3

         123.3

         122.8

         122.2

          121.2

AJMERA REALTY & INFRA (I)

         166.3

         175.2

         169.3

         166.8

         163.3

         157.4

ALLAHABAD BANK

        202.7

        206.3

        203.9

        203.5

         201.5

          199.1

ALLCARGO GLOBAL LOGISTICS

         163.0

         173.8

         166.6

         160.3

         159.3

          152.1

ALMONDZ GLOBAL SECURITIES

           29.3

            31.0

           29.9

           29.2

           28.7

           27.6

ALOK INDS

            21.0

           22.8

            21.6

            21.4

           20.4

            19.2

ALPHAGEO (I)

          115.0

          119.4

          116.5

          114.6

          113.5

          110.6

ALSTOM PROJECTS

        530.9

        557.2

        539.7

        530.2

         522.1

        504.6

AMARA RAJA BATTE

         180.3

         188.8

          183.1

         177.8

         177.4

          171.7

AML STEEL

            21.2

           23.2

            21.9

            21.0

           20.5

            19.2

AMTEK AUTO

          121.6

         128.0

         123.7

          122.1

          119.4

           115.1

AMTEK INDIA

           75.6

           79.7

           76.9

           75.5

           74.2

            71.4

ANDHRA BANK

         137.3

          141.9

         138.8

         136.0

         135.7

         132.6

ANSAL HOUSING

           45.2

            47.1

           45.8

           44.6

           44.5

           43.2

ANSAL PROPERTIES

           36.5

           38.2

           37.0

           36.5

           35.9

           34.7

APOLLO HOSPITALS

        484.8

         510.0

        493.2

        484.3

        476.4

        459.6

ARIHANT FOUNDATIONS & HOUSING

            61.8

           67.5

           63.7

           59.8

           59.9

            56.1

ARSHIYA INTERNATIONAL

        220.9

        248.5

         230.1

        222.4

          211.7

         193.3

ARVIND

           54.9

           56.7

           55.5

           55.3

           54.2

           53.0

ASAHI (I) SAFE

           83.0

           84.6

           83.5

           82.9

           82.5

            81.4

ASIAN GRANITO (I)

            47.1

           49.9

           48.0

           47.4

            46.1

           44.2

ASTRA MICROWAVE PRODUCTS

           38.2

           40.7

           39.0

           38.0

           37.3

           35.6

ATLAS CYCLES

         221.3

        230.5

        224.4

         221.3

         218.2

          212.1

ATUL LTD

         164.3

         175.8

          168.1

         163.6

         160.4

         152.7

AUTOLINE INDS

          135.1

         150.7

         140.3

         132.6

         129.9

          119.5

AUTOMOTIVE AXLES

         410.3

        432.4

         417.6

         408.1

        402.9

         388.1

AXIS BANK

       1,318.6

       1,351.0

      1,329.4

        1,311.2

      1,307.8

      1,286.2

BALLARPUR INDS

           33.4

           36.9

           34.6

           32.6

           32.2

           29.9

BANCO PRODUCTS

            69.1

           73.7

           70.6

           68.0

           67.6

           64.5

BEDMUTHA INDUSTRIES

          122.1

          130.1

         124.7

         123.7

          119.4

          114.0

BF UTILITIES

        750.5

        823.3

        774.8

        746.5

        726.2

        677.7

BHANSALI ENGG POLYMERS

           36.0

           37.7

           36.6

           35.9

           35.4

           34.3

BHARAT GEARS

           53.5

           57.8

           54.9

           52.8

            52.1

           49.2

BHARAT RASAYAN

           89.0

           99.7

           92.6

           88.5

           85.4

           78.3

BIOCON

         321.4

        329.5

         324.1

         319.5

         318.6

         313.2

BLUE STAR INFOTECH

           95.2

           98.4

           96.3

           95.9

            94.1

           92.0

CAMBRIDGE SOLUTI

           33.5

            34.1

           33.7

           33.6

           33.3

           32.9

CANARA BANK

        638.9

        665.2

        647.6

         631.8

         630.1

         612.5

CEAT LTD

         108.3

          112.9

         109.8

          109.1

         106.7

         103.6

CENTRAL BANK OF INDIA

          171.2

          184.1

         175.5

         168.7

         166.9

         158.3

CENTURY ENKA

         180.0

         186.0

         182.0

         178.5

         177.9

         173.9

CERA SANITARYWARE

         156.2

         159.8

         157.4

          156.1

         154.9

         152.5

CHENNAI PETROLEU

        204.0

         208.1

        205.3

        204.8

        202.6

         199.8

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY

         168.3

         173.2

         169.9

         168.0

         166.7

         163.4

CINEMAX (I)

            41.8

           44.4

           42.6

            41.9

           40.9

            39.1

CLUTCH AUTO

           50.2

           54.8

            51.7

           50.4

           48.6

           45.5

COAL INDIA

        343.9

        357.2

        348.3

         341.8

        339.5

        330.6

COLGATE PALMOLIV

        850.0

        863.0

        854.3

        848.7

        845.6

        836.9

COMMERCIAL ENGINEERS & BODY BUILDERS CO

            29.1

           30.6

           29.6

           29.0

           28.6

           27.6

CRONIMET ALLOYS

           93.8

           99.9

           95.8

           92.2

            91.7

           87.6

CURA TECHNOLOGIE

        240.0

        258.5

        246.2

        233.3

        233.8

         221.5

DB CORP

        253.2

        276.6

         261.0

        255.3

        245.4

        229.8

DE NORA (I)

           82.7

            91.5

           85.6

           82.2

           79.7

           73.8

DEEP INDS

           60.2

           65.5

            61.9

           60.7

           58.4

           54.8

DEEPAK FERT

         154.5

         157.4

         155.5

          154.1

         153.5

          151.6

DELTA CORP

             71.1

           75.6

           72.6

            71.2

           69.6

           66.6

DENA BANK

           98.3

          101.2

           99.3

           97.7

           97.3

           95.4

DISH TV (I)

           62.3

           64.0

           62.8

           62.5

            61.7

           60.5

DISHMAN PHARMA

           96.5

          101.5

           98.2

           97.0

           94.8

            91.5

DOLPHIN OFFSHORE ENTERPRISES (I)

         143.6

         155.4

         147.5

         144.2

         139.7

          131.8

DS KULKARNI

           55.3

           63.6

           58.0

           55.9

           52.5

           46.9

EDELWEISS CAPITAL

           36.4

           37.5

           36.8

           36.4

           36.0

           35.3

EICHER MOTORS

       1,140.4

       1,198.8

       1,159.8

        1,125.1

       1,120.9

       1,081.9

EIH ASSOCIATED HOTELS

         153.5

          161.6

         156.2

         152.2

         150.7

         145.3

EIH LTD

            81.9

           86.7

           83.5

           80.2

           80.2

           77.0

EIMCO ELECON (I)

         218.4

        222.2

         219.6

         219.0

          217.1

         214.5

EMAMI INFRASTRUCTURE

           29.5

           30.6

           29.8

           29.2

            29.1

           28.3

EMPEE SUGARS AND CHEMICALS

           65.3

           66.9

           65.8

           65.0

           64.7

           63.6

ENTERTAINMENT NETWORK (I)

         231.4

        248.9

        237.2

         227.1

        225.5

         213.8

ESCORTS LTD

         135.0

          141.8

         137.2

          134.1

         132.7

          128.1

EVEREST KANTO CYLINDER

           73.8

            76.1

           74.6

           73.8

           73.0

            71.5

EXCEL CROP CARE

         231.2

        239.6

        234.0

        230.8

        228.3

        222.7

EXCEL INFOWAYS

           29.6

           30.8

           30.0

           29.9

           29.2

           28.4

FAME (I)

            48.1

           55.5

           50.6

           45.4

           45.6

           40.7

FIRST WINNER INDS

            21.3

           23.4

           22.0

            21.4

           20.5

             19.1

FUTURE CAPITAL HOLDINGS

         140.8

         144.5

         142.0

         140.9

         139.6

          137.1

GEI INDUSTRIAL SYSTEMS

         170.6

         176.0

         172.4

          170.1

         168.8

         165.2

GIC HOUSING FINA

           97.3

         100.0

           98.2

           97.5

           96.4

           94.6

GLOBUS SPIRITS

         123.7

         129.8

         125.7

         123.3

          121.6

          117.5

GOLDIAM INTL

           36.0

           36.9

           36.3

           35.9

           35.7

            35.1

GRASIM INDS

     2,436.2

     2,497.8

     2,456.7

      2,421.9

      2,415.7

     2,374.6

GRAVITA (I)

        297.8

        323.2

        306.3

        294.8

        289.3

        272.4

GREAT OFFSHORE

        235.3

        242.9

        237.8

        233.6

        232.7

        227.6

GREAVES COTTON

           85.3

           87.8

            86.1

           85.2

           84.5

           82.8

GREENPLY INDS

         190.0

         199.9

         193.3

         187.7

         186.7

          180.1

GUJ FLOUROCHEM

        329.2

         351.9

        336.8

        322.9

         321.6

        306.5

GUJ MINERAL

         130.4

         138.0

         132.9

         128.9

         127.9

         122.8

GUJ NRE COKE

           49.4

            51.6

            50.1

           49.4

           48.7

           47.2

HALONIX

          105.1

           111.6

         107.3

         104.0

         102.9

           98.6

HATHWAY CABLE & DATACOM

           99.9

         104.4

          101.4

           99.6

           98.3

           95.3

HCL TECHNOLOGIES

        464.2

        472.5

        467.0

         461.7

         461.4

        455.9

HEG LTD

         214.0

        225.6

         217.8

         214.8

          210.1

        202.3

HEIDELBERGCEMENT

            37.1

           40.3

           38.2

           36.9

           36.0

           33.9

HERITAGE FOODS

         173.3

         190.4

         179.0

         170.9

         167.6

         156.2

HEXAWARE TECHNOL

            56.1

           58.6

           56.9

           55.6

           55.3

           53.6

HIND COMPOSITES

         531.2

        575.3

        545.9

          541.1

         516.4

        487.0

HIND OIL EXPLORA

         163.3

         170.2

         165.6

         163.0

          161.0

         156.4

HIND PETROLEUM

        337.8

        349.0

         341.5

        340.2

         334.1

        326.6

HITACHI HOME

        202.9

        220.7

        208.8

         201.7

         197.0

          185.1

HITECH PLAST

            87.1

           89.8

           88.0

           88.0

            86.1

           84.3

HOUSE OF PEARL FASHIONS

            51.9

           58.9

           54.2

           50.7

           49.6

           44.9

HT MEDIA

         132.9

         135.5

         133.7

         133.3

         132.0

         130.2

IBN18 BROADCAST

           98.8

          101.5

           99.7

           99.3

           97.9

            96.1

ICICI BANK

      1,027.5

      1,057.0

      1,037.3

        1,021.1

       1,017.6

        997.9

IDBI

         136.7

         139.0

         137.4

         137.0

         135.9

         134.3

IFB AGRO INDS

           74.4

           85.9

           78.2

           72.0

           70.5

           62.8

IFB INDS

         138.0

         158.3

         144.7

         130.6

          131.2

          117.6

IL&FS ENGINEERING & CONSTRUCTION CO

          181.8

         185.8

          183.1

           181.1

         180.5

         177.8

INDIABULLS FINANCIAL SERVICES

         148.5

         156.0

          151.0

          147.1

         145.9

         140.9

INDIAN METALS & FERRO ALLOYS

         560.1

        582.3

        567.5

        562.0

        552.6

        537.8

INDIAN OIL CORP

         310.7

         315.3

         312.2

        309.6

        309.2

         306.1

INDO TECH TRANSFORMERS

         148.6

         152.4

         149.8

         149.4

         147.3

         144.7

INDOCO REMEDIES

        423.5

        446.2

         431.0

          418.1

         415.9

        400.7

INDUS FILA

           24.6

           26.0

           25.0

           24.0

            24.1

            23.1

INOX LEISURE

            47.1

            51.5

           48.5

           47.2

           45.6

           42.6

INTRASOFT TECHNOLOGIES

           72.7

           77.5

           74.3

            71.9

             71.1

           67.9

IPCA LABS

        286.8

        296.3

        290.0

        285.5

        283.6

        277.3

IRB INFRASTRUCTURE DEVELOPERS

          185.1

         190.9

         187.0

         185.5

          183.1

         179.2

JB CHEM & PHARMA

         138.3

         147.0

          141.2

          136.1

         135.3

         129.5

JINDAL POLY FILM

         435.1

        454.8

         441.7

        434.6

        428.5

         415.4

JK TYRE & INDS

           96.7

          101.2

           98.2

           97.9

           95.2

           92.2

JM FINANCIAL

           24.9

            28.1

           25.9

           23.9

           23.8

            21.6

JSW ENERGY

           72.6

           74.7

           73.3

           72.3

            71.8

           70.4

JUBILANT FOODWORKS

        562.7

        587.2

        570.9

        562.4

        554.5

        538.2

JYOTHY LABORATORIES

        230.7

        235.0

         232.1

        230.6

        229.3

        226.4

JYOTI STRUCTURE

           79.4

           82.9

           80.5

           79.9

           78.2

           75.8

KAKATIYA CEMENT

            70.1

            72.1

           70.7

           69.6

           69.4

           68.0

KALE CONSULTANTS

         100.0

          103.1

          101.0

         100.2

           99.0

           96.9

KALYANI FORGE

         147.0

         157.2

         150.4

         143.3

         143.6

         136.8

KALYANI INVESTMENT CO

        847.2

        939.8

        878.0

        842.4

         816.3

        754.5

KANDAGIRI SPINNING MILLS

           96.8

          101.7

           98.4

           96.9

           95.2

            91.9

KCP LTD

           25.6

           28.8

           26.7

            26.1

           24.5

           22.4

KHAITAN ELECTRIC

          114.9

         124.5

           118.1

          112.8

           111.7

         105.3

KIRLOSKAR BROTHERS INVESTMENTS

        490.0

        508.5

        496.2

        484.7

        483.8

         471.5

KLRF

           29.4

           32.4

           30.4

           30.0

           28.3

           26.3

KOLTE PATIL DEVELOPERS

           46.9

           54.2

           49.3

           44.3

           44.5

           39.6

KSE

         167.6

         185.2

         173.4

         169.5

          161.7

         149.9

KSK ENERGY VENTURES

         104.0

         106.7

         104.9

         103.9

         103.0

          101.2

KWALITY DAIRY (I)

          113.9

          117.0

          114.9

          112.9

          112.9

          110.8

LANCO INFRATECH

           36.6

           37.7

           36.9

           36.6

           36.2

           35.4

LLOYDS ELEC

            57.1

           59.2

           57.8

            57.1

           56.4

           55.0

LOKESH MACHINES

           45.9

            52.1

           47.9

           45.5

           43.8

           39.6

LT FOODS

            50.1

           53.9

            51.4

            51.0

           48.8

           46.3

LUMAX AUTOMOTIVE SYSTEMS

           34.3

           35.7

           34.8

           34.5

           33.8

           32.9

LUMAX INDS

        334.4

        352.9

        340.5

         328.1

        328.2

         315.8

MADRAS FERT

           22.3

           22.8

           22.4

           22.3

            22.1

            21.7

MAHA SEAMLESS

        335.8

        343.2

        338.3

        334.5

        333.3

        328.4

MAHANAGAR TELEPH

           45.2

           46.6

           45.7

           45.0

           44.7

           43.8

MAN INDS (I)

           59.2

           63.7

           60.7

            58.1

           57.7

           54.7

MANAPPURAM GENERAL FINANCE & LEASING

          119.3

         122.0

         120.2

           119.1

          118.4

          116.6

MANJUSHREE TECHNOPACK

            77.1

           80.3

            78.1

           76.3

           76.0

           73.8

MARICO LTD

         137.5

         143.0

         139.3

         135.9

         135.7

         132.0

MGF (I)

            41.4

           43.5

            42.1

           40.7

           40.7

           39.3

MIC ELECTRONICS

           24.3

           26.3

           24.9

           23.8

           23.6

           22.2

MICRO TECHNOLOGIES (I)

         126.5

          132.1

         128.3

          126.1

         124.6

         120.8

MOSER BAER (I)

            41.0

           42.4

            41.5

           40.8

           40.5

           39.6

MRF LTD

     6,723.0

     6,885.3

      6,777.1

     6,759.4

     6,669.0

     6,560.8

MUDRA LIFESTYLE

           56.5

           57.3

           56.8

           56.5

           56.2

           55.7

MUNJAL AUTO

         109.7

           111.9

          110.4

         109.4

         108.9

         107.4

MUSCO

           53.0

           54.7

           53.5

           52.7

           52.4

            51.2

NAHAR INVESTMENTS & HOLDING

            30.1

            31.4

           30.5

           30.2

           29.6

           28.7

NATCO PHARMA

        249.5

        266.6

        255.2

        247.4

        243.8

        232.4

NAVA BHARAT VENT

         223.7

         225.5

        224.3

        223.2

        223.0

         221.8

NAVNEET PUBLICAT

            56.1

            57.4

            56.5

           56.2

            55.7

           54.8

NELCAST

           90.2

          100.1

           93.5

           88.0

           86.9

           80.3

NELCO

           70.9

           74.2

           72.0

            70.5

           69.7

            67.5

NET 4 INDIA

           115.8

           119.1

          116.9

           115.8

           114.7

           112.5

NILKAMAL

        288.8

        304.6

         294.1

        286.6

         283.5

         273.0

NIRMA LTD

         255.6

         257.3

          256.1

         255.8

         255.0

         253.8

NOIDA TOLL BRIDG

           26.5

            27.5

           26.8

           26.7

           26.2

            25.5

OMAXE

         134.2

          139.5

         136.0

          132.7

         132.4

         128.9

OMNITECH INFOSOLUTIONS

          137.8

          146.5

          140.7

         138.8

         134.9

          129.1

ONWARD TECHNOLOG

           44.3

            47.7

           45.4

           43.4

           43.2

           40.9

OPTO CIRCUITS (I)

         268.1

         278.3

          271.5

         265.6

         264.7

         257.9

ORACLE FINANCIAL SERVICES SOFTWARE

     2,033.8

     2,064.3

     2,043.9

     2,032.3

     2,023.6

     2,003.2

ORCHID CHEM

         291.8

         307.0

        296.9

         287.5

         286.7

         276.6

ORIENTAL HOTELS

           28.7

            31.7

           29.7

            29.1

           27.6

           25.6

PANASONIC CARBON (I) CO

          133.5

         142.8

         136.6

          132.5

         130.4

         124.2

PARSVNATH DEVELOPERS

           37.6

           43.3

           39.5

           36.3

           35.6

            31.8

PENINSULA LAND

            61.0

            65.1

           62.4

           60.8

           59.6

           56.9

PIRAMAL HEALTHCARE

          472.1

         476.2

         473.5

         472.3

         470.7

        468.0

PONDY OXIDES & CHEMICALS

           29.4

           34.2

            31.0

            27.7

           27.8

           24.6

PRAJ INDS

            72.1

           73.8

            72.7

            71.8

             71.5

           70.4

PRAKASH STEELAGE

         134.6

          141.9

          137.0

         132.2

         132.2

          127.3

PRATIBHA INDS

           54.9

            57.3

            55.7

            54.5

            54.1

            52.5

PRIME FOCUS

           45.8

            50.7

           47.4

           44.8

           44.2

           40.9

PRISM CEMENT

           52.0

           53.4

           52.4

            51.9

             51.5

            50.5

PSL LTD

           69.5

            71.2

           70.0

           69.4

           68.9

            67.7

RADICO KHAITAN

          132.5

          135.3

         133.4

         132.3

           131.5

         129.6

RAJAPALAYAM MILLS

        388.8

         392.7

         390.1

        390.2

         387.5

        384.9

RALLIS (I)

       1,262.1

      1,283.4

      1,269.2

       1,261.7

      1,254.9

      1,240.7

REI AGRO

           28.5

           29.8

           28.9

           28.3

           28.0

            27.1

RELIANCE INFRASTRUCTURE

         645.7

         679.5

         656.9

        640.8

        634.4

          611.8

RK FORGINGS

         106.3

         123.0

           111.9

         100.8

          100.7

           89.6

ROMAN TARMAT

           30.9

           34.8

           32.2

            31.5

           29.5

           26.9

RURAL ELECTRIFICATION CORPORATION

        229.2

        239.3

         232.5

         226.7

         225.8

         219.0

SANGAM (I)

           43.5

           46.2

           44.4

           42.8

           42.6

           40.8

SARDA ENERGY & MINERALS

          188.7

         194.3

          190.5

         190.2

         186.8

         183.0

SASKEN COMMUNICATION TECHNOLOGIES

            151.1

          153.0

           151.7

           151.5

          150.4

          149.1

SAVERA INDS

           42.5

           43.8

           42.9

           42.6

            42.1

            41.2

SHANTI GEARS

           34.6

           36.0

            35.1

           34.2

            34.1

           33.2

SHARYANS RESOURC

            61.7

            72.7

           65.4

            61.2

           58.0

            50.7

SHR GANESH JEWELLERY HOUSE

          152.0

          154.3

          152.7

          152.2

           151.2

         149.6

SHYAM TELECOM

           42.4

           44.9

           43.2

           42.4

            41.6

           39.9

SIEMENS LTD

          871.5

         881.2

         874.7

         870.2

        868.2

          861.7

SMARTLINK NETWORK SYSTEMS

            55.6

           58.4

            56.5

           54.8

           54.6

            52.7

SRI CHAMUNDESWARI SUGARS

           42.3

           45.8

           43.4

            41.5

             41.1

           38.7

ST BANK TRAVANCO

          725.7

         763.5

         738.3

         726.8

           713.1

         687.9

STATE BANK

     2,644.0

     2,720.3

     2,669.4

     2,626.3

      2,618.5

      2,567.6

STEEL AUTHORITY

           157.1

          159.0

           157.7

          157.0

          156.5

          155.2

STERLING BIOTECH

           97.0

          100.1

           98.0

           97.8

           95.9

           93.8

STERLITE TECHNOLOGIES

            47.5

           49.4

            48.1

           47.6

           46.8

            45.5

STI (I)

           24.6

           27.3

            25.5

           23.9

           23.6

            21.8

SUMEET INDS

           29.7

            31.5

           30.3

           29.4

            29.1

           27.9

SUNDARAM CLAYTON

         146.4

           151.9

         148.2

         146.2

         144.6

         140.9

SURYAJYOTI SPINNING MILLS

           42.7

           45.4

           43.6

           43.4

            41.8

           40.0

TAKE SOLUTIONS

           34.6

           36.3

            35.1

           34.2

           34.0

           32.8

TANFAC INDS

           24.9

            26.1

           25.3

           24.7

           24.4

           23.6

TARAPUR TRANSFORMERS

            24.1

           25.6

           24.6

           24.0

           23.5

           22.5

TATA METALIK

         104.0

         108.4

          105.5

         104.8

          102.5

           99.6

TECHNOCRAFT INDS (I)

            53.1

            55.0

            53.7

           52.8

            52.5

            51.2

THANGAMAYIL JEWELLERY

          175.8

          181.0

           177.5

          174.7

           174.1

          170.6

TIMKEN INDIA

          160.1

          166.1

          162.1

         160.8

           158.1

           154.1

TITAN INDS

      3,541.4

     3,633.9

      3,572.2

      3,530.5

      3,510.6

     3,448.9

TOURISM FINANCE

           26.6

            27.5

           26.9

           26.9

           26.3

            25.7

TRANSPORT CORPN OF INDIA

           97.8

          101.8

            99.1

            97.1

           96.4

           93.7

TUBE INVESTMENTS

         128.6

         134.6

         130.6

          127.7

          126.5

          122.5

TV 18

            75.0

            77.6

            75.9

           74.6

            74.1

           72.4

TVS MOTOR

            57.9

            61.7

            59.1

            56.7

           56.6

           54.0

UCO BANK

          100.7

         103.6

          101.6

         100.2

           99.7

            97.7

UFLEX

         132.8

          137.6

         134.4

          131.8

          131.2

         128.0

UNIPHOS ENT.

           27.0

           28.7

            27.5

           26.8

           26.4

           25.2

UNITECH

           38.4

           40.0

           38.9

            38.1

           37.8

           36.7

USHA MARTIN

           54.0

            57.2

             55.1

           53.6

           52.9

           50.8

UTV SOFTWARE COMMUNICATIONS

         546.7

          575.8

         556.4

          551.8

         537.0

          517.6

VALECHA ENGINEERING

           99.0

          108.5

          102.1

           99.9

           95.8

           89.4

VENKYS (I)

         539.4

         569.8

         549.5

         540.8

         529.2

         508.9

VESUVIUS (I)

        280.0

         301.8

         287.3

         285.4

         272.7

         258.2

VIJAYA BANK

           73.4

            75.4

           74.0

           73.2

            72.7

            71.3

VINATI ORGANICS

           69.3

           72.0

           70.2

           68.5

           68.3

           66.5

VIP INDS

         645.6

          713.2

         668.1

        630.2

        623.0

          577.9

VISA STEEL

           45.0

           46.3

           45.4

           44.8

           44.5

           43.6

VOLTAS LTD

          159.0

         166.2

          161.4

          157.0

          156.5

           151.7

WELSPUN (I)

           37.6

           39.2

            38.1

           37.8

           37.0

           35.9

WELSPUN CORP

         205.9

          215.3

        209.0

        203.6

        202.8

          196.5

WENDT (I)

      1,045.0

       1,077.4

       1,055.8

      1,036.7

      1,034.2

       1,012.6

WHIRLPOOL

         245.8

         266.1

         252.5

        242.6

        239.0

         225.4

WYETH

         810.4

        826.2

          815.7

         805.8

          805.1

         794.6

XPRO INDIA

           46.2

           47.9

           46.7

           46.4

           45.6

           44.4

YES BANK

         279.6

         298.5

         285.9

         273.3

         273.2

        260.6

ZENITH EXPORT

            47.7

           50.2

           48.5

           46.8

           46.8

            45.1

ZODIAC-JRD-MKJ

           22.0

           23.2

           22.4

            21.9

            21.6

           20.8

ZYLOG SYSTEMS

         389.7

        408.9

         396.1

         387.7

        383.3

         370.5