NSE ACTIVE STOCKS INTRADAY LEVELS FOR 16 MARCH 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
- NIFTY MIDCAP 50 - 1 MONTH	2,385.0	2,419.8	2,396.6	2,380.8	2,373.4	2,350.2
3I INFOTECH	41.9	44.8	42.9	41.7	40.9	39.0
AAARTI DRUGS	127.3	131.4	128.6	126.9	125.9	123.1
ABG SHIPYARD	351.2	363.4	355.3	350.1	347.1	339.0
ACC LTD	1,022.1	1,047.6	1,030.6	1,021.5	1,013.6	996.6
ACTION CONSTRUCTION EQUIPMENT	40.4	43.6	41.5	40.0	39.3	37.2
ADVANI HOTELS	37.0	38.5	37.5	36.4	36.4	35.4
AEGIS LOGISTICS	289.3	293.3	290.6	289.6	288.0	285.3
AGC NETWORKS	168.9	173.1	170.3	168.8	167.5	164.7
AGRO TECH FOODS	339.2	360.8	346.4	333.2	331.9	317.5
AHLUWALIA CONTRACTS (I)	122.8	124.3	123.3	122.8	122.2	121.2
AJMERA REALTY & INFRA (I)	166.3	175.2	169.3	166.8	163.3	157.4
ALLAHABAD BANK	202.7	206.3	203.9	203.5	201.5	199.1
ALLCARGO GLOBAL LOGISTICS	163.0	173.8	166.6	160.3	159.3	152.1
ALMONDZ GLOBAL SECURITIES	29.3	31.0	29.9	29.2	28.7	27.6
ALOK INDS	21.0	22.8	21.6	21.4	20.4	19.2
ALPHAGEO (I)	115.0	119.4	116.5	114.6	113.5	110.6
ALSTOM PROJECTS	530.9	557.2	539.7	530.2	522.1	504.6
AMARA RAJA BATTE	180.3	188.8	183.1	177.8	177.4	171.7
AML STEEL	21.2	23.2	21.9	21.0	20.5	19.2
AMTEK AUTO	121.6	128.0	123.7	122.1	119.4	115.1
AMTEK INDIA	75.6	79.7	76.9	75.5	74.2	71.4
ANDHRA BANK	137.3	141.9	138.8	136.0	135.7	132.6
ANSAL HOUSING	45.2	47.1	45.8	44.6	44.5	43.2
ANSAL PROPERTIES	36.5	38.2	37.0	36.5	35.9	34.7
APOLLO HOSPITALS	484.8	510.0	493.2	484.3	476.4	459.6
ARIHANT FOUNDATIONS & HOUSING	61.8	67.5	63.7	59.8	59.9	56.1
ARSHIYA INTERNATIONAL	220.9	248.5	230.1	222.4	211.7	193.3
ARVIND	54.9	56.7	55.5	55.3	54.2	53.0
ASAHI (I) SAFE	83.0	84.6	83.5	82.9	82.5	81.4
ASIAN GRANITO (I)	47.1	49.9	48.0	47.4	46.1	44.2
ASTRA MICROWAVE PRODUCTS	38.2	40.7	39.0	38.0	37.3	35.6
ATLAS CYCLES	221.3	230.5	224.4	221.3	218.2	212.1
ATUL LTD	164.3	175.8	168.1	163.6	160.4	152.7
AUTOLINE INDS	135.1	150.7	140.3	132.6	129.9	119.5
AUTOMOTIVE AXLES	410.3	432.4	417.6	408.1	402.9	388.1
AXIS BANK	1,318.6	1,351.0	1,329.4	1,311.2	1,307.8	1,286.2
BALLARPUR INDS	33.4	36.9	34.6	32.6	32.2	29.9
BANCO PRODUCTS	69.1	73.7	70.6	68.0	67.6	64.5
BEDMUTHA INDUSTRIES	122.1	130.1	124.7	123.7	119.4	114.0
BF UTILITIES	750.5	823.3	774.8	746.5	726.2	677.7
BHANSALI ENGG POLYMERS	36.0	37.7	36.6	35.9	35.4	34.3
BHARAT GEARS	53.5	57.8	54.9	52.8	52.1	49.2
BHARAT RASAYAN	89.0	99.7	92.6	88.5	85.4	78.3
BIOCON	321.4	329.5	324.1	319.5	318.6	313.2
BLUE STAR INFOTECH	95.2	98.4	96.3	95.9	94.1	92.0
CAMBRIDGE SOLUTI	33.5	34.1	33.7	33.6	33.3	32.9
CANARA BANK	638.9	665.2	647.6	631.8	630.1	612.5
CEAT LTD	108.3	112.9	109.8	109.1	106.7	103.6
CENTRAL BANK OF INDIA	171.2	184.1	175.5	168.7	166.9	158.3
CENTURY ENKA	180.0	186.0	182.0	178.5	177.9	173.9
CERA SANITARYWARE	156.2	159.8	157.4	156.1	154.9	152.5
CHENNAI PETROLEU	204.0	208.1	205.3	204.8	202.6	199.8
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	168.3	173.2	169.9	168.0	166.7	163.4
CINEMAX (I)	41.8	44.4	42.6	41.9	40.9	39.1
CLUTCH AUTO	50.2	54.8	51.7	50.4	48.6	45.5
COAL INDIA	343.9	357.2	348.3	341.8	339.5	330.6
COLGATE PALMOLIV	850.0	863.0	854.3	848.7	845.6	836.9
COMMERCIAL ENGINEERS & BODY BUILDERS CO	29.1	30.6	29.6	29.0	28.6	27.6
CRONIMET ALLOYS	93.8	99.9	95.8	92.2	91.7	87.6
CURA TECHNOLOGIE	240.0	258.5	246.2	233.3	233.8	221.5
DB CORP	253.2	276.6	261.0	255.3	245.4	229.8
DE NORA (I)	82.7	91.5	85.6	82.2	79.7	73.8
DEEP INDS	60.2	65.5	61.9	60.7	58.4	54.8
DEEPAK FERT	154.5	157.4	155.5	154.1	153.5	151.6
DELTA CORP	71.1	75.6	72.6	71.2	69.6	66.6
DENA BANK	98.3	101.2	99.3	97.7	97.3	95.4
DISH TV (I)	62.3	64.0	62.8	62.5	61.7	60.5
DISHMAN PHARMA	96.5	101.5	98.2	97.0	94.8	91.5
DOLPHIN OFFSHORE ENTERPRISES (I)	143.6	155.4	147.5	144.2	139.7	131.8
DS KULKARNI	55.3	63.6	58.0	55.9	52.5	46.9
EDELWEISS CAPITAL	36.4	37.5	36.8	36.4	36.0	35.3
EICHER MOTORS	1,140.4	1,198.8	1,159.8	1,125.1	1,120.9	1,081.9
EIH ASSOCIATED HOTELS	153.5	161.6	156.2	152.2	150.7	145.3
EIH LTD	81.9	86.7	83.5	80.2	80.2	77.0
EIMCO ELECON (I)	218.4	222.2	219.6	219.0	217.1	214.5
EMAMI INFRASTRUCTURE	29.5	30.6	29.8	29.2	29.1	28.3
EMPEE SUGARS AND CHEMICALS	65.3	66.9	65.8	65.0	64.7	63.6
ENTERTAINMENT NETWORK (I)	231.4	248.9	237.2	227.1	225.5	213.8
ESCORTS LTD	135.0	141.8	137.2	134.1	132.7	128.1
EVEREST KANTO CYLINDER	73.8	76.1	74.6	73.8	73.0	71.5
EXCEL CROP CARE	231.2	239.6	234.0	230.8	228.3	222.7
EXCEL INFOWAYS	29.6	30.8	30.0	29.9	29.2	28.4
FAME (I)	48.1	55.5	50.6	45.4	45.6	40.7
FIRST WINNER INDS	21.3	23.4	22.0	21.4	20.5	19.1
FUTURE CAPITAL HOLDINGS	140.8	144.5	142.0	140.9	139.6	137.1
GEI INDUSTRIAL SYSTEMS	170.6	176.0	172.4	170.1	168.8	165.2
GIC HOUSING FINA	97.3	100.0	98.2	97.5	96.4	94.6
GLOBUS SPIRITS	123.7	129.8	125.7	123.3	121.6	117.5
GOLDIAM INTL	36.0	36.9	36.3	35.9	35.7	35.1
GRASIM INDS	2,436.2	2,497.8	2,456.7	2,421.9	2,415.7	2,374.6
GRAVITA (I)	297.8	323.2	306.3	294.8	289.3	272.4
GREAT OFFSHORE	235.3	242.9	237.8	233.6	232.7	227.6
GREAVES COTTON	85.3	87.8	86.1	85.2	84.5	82.8
GREENPLY INDS	190.0	199.9	193.3	187.7	186.7	180.1
GUJ FLOUROCHEM	329.2	351.9	336.8	322.9	321.6	306.5
GUJ MINERAL	130.4	138.0	132.9	128.9	127.9	122.8
GUJ NRE COKE	49.4	51.6	50.1	49.4	48.7	47.2
HALONIX	105.1	111.6	107.3	104.0	102.9	98.6
HATHWAY CABLE & DATACOM	99.9	104.4	101.4	99.6	98.3	95.3
HCL TECHNOLOGIES	464.2	472.5	467.0	461.7	461.4	455.9
HEG LTD	214.0	225.6	217.8	214.8	210.1	202.3
HEIDELBERGCEMENT	37.1	40.3	38.2	36.9	36.0	33.9
HERITAGE FOODS	173.3	190.4	179.0	170.9	167.6	156.2
HEXAWARE TECHNOL	56.1	58.6	56.9	55.6	55.3	53.6
HIND COMPOSITES	531.2	575.3	545.9	541.1	516.4	487.0
HIND OIL EXPLORA	163.3	170.2	165.6	163.0	161.0	156.4
HIND PETROLEUM	337.8	349.0	341.5	340.2	334.1	326.6
HITACHI HOME	202.9	220.7	208.8	201.7	197.0	185.1
HITECH PLAST	87.1	89.8	88.0	88.0	86.1	84.3
HOUSE OF PEARL FASHIONS	51.9	58.9	54.2	50.7	49.6	44.9
HT MEDIA	132.9	135.5	133.7	133.3	132.0	130.2
IBN18 BROADCAST	98.8	101.5	99.7	99.3	97.9	96.1
ICICI BANK	1,027.5	1,057.0	1,037.3	1,021.1	1,017.6	997.9
IDBI	136.7	139.0	137.4	137.0	135.9	134.3
IFB AGRO INDS	74.4	85.9	78.2	72.0	70.5	62.8
IFB INDS	138.0	158.3	144.7	130.6	131.2	117.6
IL&FS ENGINEERING & CONSTRUCTION CO	181.8	185.8	183.1	181.1	180.5	177.8
INDIABULLS FINANCIAL SERVICES	148.5	156.0	151.0	147.1	145.9	140.9
INDIAN METALS & FERRO ALLOYS	560.1	582.3	567.5	562.0	552.6	537.8
INDIAN OIL CORP	310.7	315.3	312.2	309.6	309.2	306.1
INDO TECH TRANSFORMERS	148.6	152.4	149.8	149.4	147.3	144.7
INDOCO REMEDIES	423.5	446.2	431.0	418.1	415.9	400.7
INDUS FILA	24.6	26.0	25.0	24.0	24.1	23.1
INOX LEISURE	47.1	51.5	48.5	47.2	45.6	42.6
INTRASOFT TECHNOLOGIES	72.7	77.5	74.3	71.9	71.1	67.9
IPCA LABS	286.8	296.3	290.0	285.5	283.6	277.3
IRB INFRASTRUCTURE DEVELOPERS	185.1	190.9	187.0	185.5	183.1	179.2
JB CHEM & PHARMA	138.3	147.0	141.2	136.1	135.3	129.5
JINDAL POLY FILM	435.1	454.8	441.7	434.6	428.5	415.4
JK TYRE & INDS	96.7	101.2	98.2	97.9	95.2	92.2
JM FINANCIAL	24.9	28.1	25.9	23.9	23.8	21.6
JSW ENERGY	72.6	74.7	73.3	72.3	71.8	70.4
JUBILANT FOODWORKS	562.7	587.2	570.9	562.4	554.5	538.2
JYOTHY LABORATORIES	230.7	235.0	232.1	230.6	229.3	226.4
JYOTI STRUCTURE	79.4	82.9	80.5	79.9	78.2	75.8
KAKATIYA CEMENT	70.1	72.1	70.7	69.6	69.4	68.0
KALE CONSULTANTS	100.0	103.1	101.0	100.2	99.0	96.9
KALYANI FORGE	147.0	157.2	150.4	143.3	143.6	136.8
KALYANI INVESTMENT CO	847.2	939.8	878.0	842.4	816.3	754.5
KANDAGIRI SPINNING MILLS	96.8	101.7	98.4	96.9	95.2	91.9
KCP LTD	25.6	28.8	26.7	26.1	24.5	22.4
KHAITAN ELECTRIC	114.9	124.5	118.1	112.8	111.7	105.3
KIRLOSKAR BROTHERS INVESTMENTS	490.0	508.5	496.2	484.7	483.8	471.5
KLRF	29.4	32.4	30.4	30.0	28.3	26.3
KOLTE PATIL DEVELOPERS	46.9	54.2	49.3	44.3	44.5	39.6
KSE	167.6	185.2	173.4	169.5	161.7	149.9
KSK ENERGY VENTURES	104.0	106.7	104.9	103.9	103.0	101.2
KWALITY DAIRY (I)	113.9	117.0	114.9	112.9	112.9	110.8
LANCO INFRATECH	36.6	37.7	36.9	36.6	36.2	35.4
LLOYDS ELEC	57.1	59.2	57.8	57.1	56.4	55.0
LOKESH MACHINES	45.9	52.1	47.9	45.5	43.8	39.6
LT FOODS	50.1	53.9	51.4	51.0	48.8	46.3
LUMAX AUTOMOTIVE SYSTEMS	34.3	35.7	34.8	34.5	33.8	32.9
LUMAX INDS	334.4	352.9	340.5	328.1	328.2	315.8
MADRAS FERT	22.3	22.8	22.4	22.3	22.1	21.7
MAHA SEAMLESS	335.8	343.2	338.3	334.5	333.3	328.4
MAHANAGAR TELEPH	45.2	46.6	45.7	45.0	44.7	43.8
MAN INDS (I)	59.2	63.7	60.7	58.1	57.7	54.7
MANAPPURAM GENERAL FINANCE & LEASING	119.3	122.0	120.2	119.1	118.4	116.6
MANJUSHREE TECHNOPACK	77.1	80.3	78.1	76.3	76.0	73.8
MARICO LTD	137.5	143.0	139.3	135.9	135.7	132.0
MGF (I)	41.4	43.5	42.1	40.7	40.7	39.3
MIC ELECTRONICS	24.3	26.3	24.9	23.8	23.6	22.2
MICRO TECHNOLOGIES (I)	126.5	132.1	128.3	126.1	124.6	120.8
MOSER BAER (I)	41.0	42.4	41.5	40.8	40.5	39.6
MRF LTD	6,723.0	6,885.3	6,777.1	6,759.4	6,669.0	6,560.8
MUDRA LIFESTYLE	56.5	57.3	56.8	56.5	56.2	55.7
MUNJAL AUTO	109.7	111.9	110.4	109.4	108.9	107.4
MUSCO	53.0	54.7	53.5	52.7	52.4	51.2
NAHAR INVESTMENTS & HOLDING	30.1	31.4	30.5	30.2	29.6	28.7
NATCO PHARMA	249.5	266.6	255.2	247.4	243.8	232.4
NAVA BHARAT VENT	223.7	225.5	224.3	223.2	223.0	221.8
NAVNEET PUBLICAT	56.1	57.4	56.5	56.2	55.7	54.8
NELCAST	90.2	100.1	93.5	88.0	86.9	80.3
NELCO	70.9	74.2	72.0	70.5	69.7	67.5
NET 4 INDIA	115.8	119.1	116.9	115.8	114.7	112.5
NILKAMAL	288.8	304.6	294.1	286.6	283.5	273.0
NIRMA LTD	255.6	257.3	256.1	255.8	255.0	253.8
NOIDA TOLL BRIDG	26.5	27.5	26.8	26.7	26.2	25.5
OMAXE	134.2	139.5	136.0	132.7	132.4	128.9
OMNITECH INFOSOLUTIONS	137.8	146.5	140.7	138.8	134.9	129.1
ONWARD TECHNOLOG	44.3	47.7	45.4	43.4	43.2	40.9
OPTO CIRCUITS (I)	268.1	278.3	271.5	265.6	264.7	257.9
ORACLE FINANCIAL SERVICES SOFTWARE	2,033.8	2,064.3	2,043.9	2,032.3	2,023.6	2,003.2
ORCHID CHEM	291.8	307.0	296.9	287.5	286.7	276.6
ORIENTAL HOTELS	28.7	31.7	29.7	29.1	27.6	25.6
PANASONIC CARBON (I) CO	133.5	142.8	136.6	132.5	130.4	124.2
PARSVNATH DEVELOPERS	37.6	43.3	39.5	36.3	35.6	31.8
PENINSULA LAND	61.0	65.1	62.4	60.8	59.6	56.9
PIRAMAL HEALTHCARE	472.1	476.2	473.5	472.3	470.7	468.0
PONDY OXIDES & CHEMICALS	29.4	34.2	31.0	27.7	27.8	24.6
PRAJ INDS	72.1	73.8	72.7	71.8	71.5	70.4
PRAKASH STEELAGE	134.6	141.9	137.0	132.2	132.2	127.3
PRATIBHA INDS	54.9	57.3	55.7	54.5	54.1	52.5
PRIME FOCUS	45.8	50.7	47.4	44.8	44.2	40.9
PRISM CEMENT	52.0	53.4	52.4	51.9	51.5	50.5
PSL LTD	69.5	71.2	70.0	69.4	68.9	67.7
RADICO KHAITAN	132.5	135.3	133.4	132.3	131.5	129.6
RAJAPALAYAM MILLS	388.8	392.7	390.1	390.2	387.5	384.9
RALLIS (I)	1,262.1	1,283.4	1,269.2	1,261.7	1,254.9	1,240.7
REI AGRO	28.5	29.8	28.9	28.3	28.0	27.1
RELIANCE INFRASTRUCTURE	645.7	679.5	656.9	640.8	634.4	611.8
RK FORGINGS	106.3	123.0	111.9	100.8	100.7	89.6
ROMAN TARMAT	30.9	34.8	32.2	31.5	29.5	26.9
RURAL ELECTRIFICATION CORPORATION	229.2	239.3	232.5	226.7	225.8	219.0
SANGAM (I)	43.5	46.2	44.4	42.8	42.6	40.8
SARDA ENERGY & MINERALS	188.7	194.3	190.5	190.2	186.8	183.0
SASKEN COMMUNICATION TECHNOLOGIES	151.1	153.0	151.7	151.5	150.4	149.1
SAVERA INDS	42.5	43.8	42.9	42.6	42.1	41.2
SHANTI GEARS	34.6	36.0	35.1	34.2	34.1	33.2
SHARYANS RESOURC	61.7	72.7	65.4	61.2	58.0	50.7
SHR GANESH JEWELLERY HOUSE	152.0	154.3	152.7	152.2	151.2	149.6
SHYAM TELECOM	42.4	44.9	43.2	42.4	41.6	39.9
SIEMENS LTD	871.5	881.2	874.7	870.2	868.2	861.7
SMARTLINK NETWORK SYSTEMS	55.6	58.4	56.5	54.8	54.6	52.7
SRI CHAMUNDESWARI SUGARS	42.3	45.8	43.4	41.5	41.1	38.7
ST BANK TRAVANCO	725.7	763.5	738.3	726.8	713.1	687.9
STATE BANK	2,644.0	2,720.3	2,669.4	2,626.3	2,618.5	2,567.6
STEEL AUTHORITY	157.1	159.0	157.7	157.0	156.5	155.2
STERLING BIOTECH	97.0	100.1	98.0	97.8	95.9	93.8
STERLITE TECHNOLOGIES	47.5	49.4	48.1	47.6	46.8	45.5
STI (I)	24.6	27.3	25.5	23.9	23.6	21.8
SUMEET INDS	29.7	31.5	30.3	29.4	29.1	27.9
SUNDARAM CLAYTON	146.4	151.9	148.2	146.2	144.6	140.9
SURYAJYOTI SPINNING MILLS	42.7	45.4	43.6	43.4	41.8	40.0
TAKE SOLUTIONS	34.6	36.3	35.1	34.2	34.0	32.8
TANFAC INDS	24.9	26.1	25.3	24.7	24.4	23.6
TARAPUR TRANSFORMERS	24.1	25.6	24.6	24.0	23.5	22.5
TATA METALIK	104.0	108.4	105.5	104.8	102.5	99.6
TECHNOCRAFT INDS (I)	53.1	55.0	53.7	52.8	52.5	51.2
THANGAMAYIL JEWELLERY	175.8	181.0	177.5	174.7	174.1	170.6
TIMKEN INDIA	160.1	166.1	162.1	160.8	158.1	154.1
TITAN INDS	3,541.4	3,633.9	3,572.2	3,530.5	3,510.6	3,448.9
TOURISM FINANCE	26.6	27.5	26.9	26.9	26.3	25.7
TRANSPORT CORPN OF INDIA	97.8	101.8	99.1	97.1	96.4	93.7
TUBE INVESTMENTS	128.6	134.6	130.6	127.7	126.5	122.5
TV 18	75.0	77.6	75.9	74.6	74.1	72.4
TVS MOTOR	57.9	61.7	59.1	56.7	56.6	54.0
UCO BANK	100.7	103.6	101.6	100.2	99.7	97.7
UFLEX	132.8	137.6	134.4	131.8	131.2	128.0
UNIPHOS ENT.	27.0	28.7	27.5	26.8	26.4	25.2
UNITECH	38.4	40.0	38.9	38.1	37.8	36.7
USHA MARTIN	54.0	57.2	55.1	53.6	52.9	50.8
UTV SOFTWARE COMMUNICATIONS	546.7	575.8	556.4	551.8	537.0	517.6
VALECHA ENGINEERING	99.0	108.5	102.1	99.9	95.8	89.4
VENKYS (I)	539.4	569.8	549.5	540.8	529.2	508.9
VESUVIUS (I)	280.0	301.8	287.3	285.4	272.7	258.2
VIJAYA BANK	73.4	75.4	74.0	73.2	72.7	71.3
VINATI ORGANICS	69.3	72.0	70.2	68.5	68.3	66.5
VIP INDS	645.6	713.2	668.1	630.2	623.0	577.9
VISA STEEL	45.0	46.3	45.4	44.8	44.5	43.6
VOLTAS LTD	159.0	166.2	161.4	157.0	156.5	151.7
WELSPUN (I)	37.6	39.2	38.1	37.8	37.0	35.9
WELSPUN CORP	205.9	215.3	209.0	203.6	202.8	196.5
WENDT (I)	1,045.0	1,077.4	1,055.8	1,036.7	1,034.2	1,012.6
WHIRLPOOL	245.8	266.1	252.5	242.6	239.0	225.4
WYETH	810.4	826.2	815.7	805.8	805.1	794.6
XPRO INDIA	46.2	47.9	46.7	46.4	45.6	44.4
YES BANK	279.6	298.5	285.9	273.3	273.2	260.6
ZENITH EXPORT	47.7	50.2	48.5	46.8	46.8	45.1
ZODIAC-JRD-MKJ	22.0	23.2	22.4	21.9	21.6	20.8
ZYLOG SYSTEMS	389.7	408.9	396.1	387.7	383.3	370.5