| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| * BSE - SENSEX | 19,120.8 | 19,381.7 | 19,207.8 | 19,097.3 | 19,033.9 | 18,860.0 |
| * CNX NIFTY JUNIOR | 11,081.7 | 11,157.0 | 11,106.8 | 11,078.2 | 11,056.5 | 11,006.3 |
| * S&P CNX NIFTY | 5,736.4 | 5,819.5 | 5,764.1 | 5,729.1 | 5,708.6 | 5,653.2 |
| - CNX IT - 1 MONTH | 7,001.0 | 7,102.9 | 7,034.9 | 6,993.6 | 6,967.0 | 6,899.0 |
| 20 MICRONS | 38.7 | 41.8 | 39.7 | 38.1 | 37.7 | 35.6 |
| 3I INFOTECH | 43.0 | 44.0 | 43.3 | 43.1 | 42.7 | 42.0 |
| AAARTI DRUGS | 125.1 | 131.3 | 127.1 | 124.7 | 123.0 | 118.8 |
| ABB | 814.8 | 879.1 | 836.2 | 801.8 | 793.4 | 750.5 |
| ACC LTD | 1,042.4 | 1,067.8 | 1,050.8 | 1,034.0 | 1,033.9 | 1,016.9 |
| ACCEL FRONTLINE | 41.1 | 41.8 | 41.3 | 41.1 | 40.9 | 40.4 |
| ACKRUTI CITY | 225.7 | 239.5 | 230.3 | 223.6 | 221.1 | 211.9 |
| ADANI ENTERPRISE | 613.7 | 631.8 | 619.7 | 609.9 | 607.6 | 595.5 |
| ADITYA BIRLA CHEMICALS (I) | 128.6 | 133.6 | 130.2 | 128.0 | 126.9 | 123.5 |
| ADITYA BIRLA NUVO | 802.3 | 819.9 | 808.1 | 803.7 | 796.4 | 784.6 |
| ADVANI HOTELS | 36.0 | 36.0 | 36.0 | 36.0 | 36.0 | 36.0 |
| AGRE DEVELOPERS | 46.3 | 47.8 | 46.8 | 46.2 | 45.7 | 44.7 |
| AGRO TECH FOODS | 359.6 | 387.8 | 369.0 | 355.4 | 350.2 | 331.4 |
| AKZO NOBEL (I) | 739.5 | 770.8 | 749.9 | 732.5 | 729.0 | 708.1 |
| ALLAHABAD BANK | 230.2 | 247.6 | 236.0 | 228.0 | 224.3 | 212.7 |
| AMBIKA COTTON MILLS | 201.4 | 213.2 | 205.3 | 198.9 | 197.4 | 189.5 |
| ANSAL PROPERTIES | 37.9 | 39.0 | 38.2 | 37.7 | 37.5 | 36.7 |
| AP PAPER MILLS | 197.5 | 210.9 | 201.9 | 194.7 | 193.0 | 184.0 |
| APTECH LTD | 99.1 | 102.3 | 100.2 | 99.8 | 98.0 | 95.9 |
| AREVA T&D (I) | 244.2 | 253.7 | 247.3 | 243.0 | 241.0 | 234.6 |
| ASTRAL POLY TECHNIK | 125.8 | 127.6 | 126.4 | 125.3 | 125.1 | 123.9 |
| ASTRAZENECA PHARMA IND | 1,230.7 | 1,284.3 | 1,248.5 | 1,216.2 | 1,212.8 | 1,177.0 |
| ATLANTA LTD | 95.4 | 103.0 | 97.9 | 95.9 | 92.9 | 87.8 |
| AUROBINDO PHARMA | 191.3 | 199.6 | 194.1 | 190.1 | 188.5 | 183.0 |
| AUTOLITE (I) | 21.9 | 22.9 | 22.2 | 21.9 | 21.5 | 20.8 |
| AUTOMOTIVE AXLES | 412.9 | 440.0 | 421.9 | 406.7 | 403.9 | 385.8 |
| AUTOMOTIVE STAMP | 70.5 | 73.0 | 71.3 | 69.9 | 69.6 | 67.9 |
| AVENTIS PHARMA | 2,049.5 | 2,109.7 | 2,069.6 | 2,041.5 | 2,029.4 | 1,989.3 |
| AXIS BANK | 1,422.2 | 1,472.3 | 1,438.9 | 1,410.5 | 1,405.4 | 1,372.0 |
| BAJAJ AUTO | 1,406.9 | 1,427.3 | 1,413.7 | 1,409.6 | 1,400.1 | 1,386.5 |
| BAJAJ FINANCE | 693.8 | 726.2 | 704.6 | 686.3 | 682.9 | 661.3 |
| BALLARPUR INDS | 32.5 | 33.6 | 32.8 | 32.5 | 32.1 | 31.3 |
| BARTRONICS (I) | 61.1 | 63.6 | 61.9 | 61.0 | 60.3 | 58.6 |
| BASF (I) | 558.1 | 620.2 | 578.8 | 546.4 | 537.4 | 496.0 |
| BATA (I) | 389.8 | 411.9 | 397.1 | 385.9 | 382.4 | 367.6 |
| BEARDSELL | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 |
| BENCHMARK MF - INFRASTRUCTURE BENCHMARK ETS | 304.4 | 342.4 | 317.1 | 290.7 | 291.7 | 266.4 |
| BERGER PAINTS | 86.6 | 89.7 | 87.6 | 86.7 | 85.5 | 83.4 |
| BF UTILITIES | 770.4 | 809.3 | 783.3 | 770.8 | 757.4 | 731.4 |
| BHARAT PETROLEUM | 612.5 | 638.2 | 621.0 | 606.9 | 603.9 | 586.7 |
| BHARTI AIRTEL | 360.6 | 377.2 | 366.1 | 357.5 | 355.1 | 344.0 |
| BIL ENERGY SYSTEMS | 25.0 | 27.5 | 25.8 | 24.1 | 24.1 | 22.4 |
| BL KASHYAP & SONS | 21.1 | 22.0 | 21.4 | 20.9 | 20.7 | 20.1 |
| BLUE STAR | 363.7 | 383.6 | 370.3 | 359.1 | 357.0 | 343.7 |
| BOMBAY DYEING | 364.5 | 373.3 | 367.4 | 366.3 | 361.5 | 355.6 |
| BOMBAY RAYON FASHIONS | 270.3 | 277.5 | 272.7 | 269.5 | 267.8 | 263.0 |
| CAREER POINT INFOSYSTEMS | 335.3 | 358.0 | 342.8 | 337.0 | 327.7 | 312.5 |
| CENTURY TEXTILES | 340.6 | 355.2 | 345.4 | 338.1 | 335.7 | 325.9 |
| CESC LTD | 311.3 | 321.0 | 314.5 | 311.6 | 308.1 | 301.6 |
| COMMERCIAL ENGINEERS & BODY BUILDERS CO | 44.8 | 48.6 | 46.1 | 43.4 | 43.5 | 41.0 |
| CONTAINER CORPOR | 1,231.9 | 1,314.4 | 1,259.4 | 1,234.3 | 1,204.3 | 1,149.3 |
| CORPORATION BANK | 606.0 | 649.2 | 620.4 | 600.9 | 591.6 | 562.8 |
| COSMO FILMS | 92.8 | 97.6 | 94.4 | 94.0 | 91.2 | 88.0 |
| CROMPTON GREAVES | 272.8 | 282.2 | 275.9 | 270.7 | 269.7 | 263.4 |
| CRONIMET ALLOYS | 112.6 | 121.4 | 115.5 | 110.0 | 109.7 | 103.8 |
| DATAMATICS GLOBAL SERVICES | 30.0 | 31.2 | 30.4 | 30.2 | 29.6 | 28.8 |
| DB REALTY | 99.9 | 118.7 | 106.2 | 93.4 | 93.6 | 81.1 |
| DEWAN HOUSING | 243.9 | 274.1 | 253.9 | 242.8 | 233.8 | 213.6 |
| DHANLAXMI BANK | 111.1 | 114.0 | 112.1 | 110.9 | 110.1 | 108.2 |
| DIAMOND POWER INFRASTRUCTURE | 145.1 | 150.1 | 146.7 | 145.2 | 143.4 | 140.0 |
| DISHMAN PHARMA | 98.1 | 103.9 | 100.0 | 97.1 | 96.2 | 92.3 |
| DIVIS LABS | 649.6 | 661.6 | 653.6 | 647.5 | 645.6 | 637.6 |
| DLF | 253.1 | 266.2 | 257.5 | 250.9 | 248.7 | 240.0 |
| DR. REDDY'S LABS | 1,598.4 | 1,653.1 | 1,616.6 | 1,585.8 | 1,580.2 | 1,543.7 |
| DYNAMATIC TECHN | 1,102.3 | 1,232.1 | 1,145.6 | 1,120.8 | 1,059.0 | 972.5 |
| ECLERX SERVICES | 639.4 | 657.8 | 645.5 | 637.8 | 633.2 | 620.9 |
| EICHER MOTORS | 1,295.9 | 1,373.7 | 1,321.8 | 1,290.0 | 1,269.9 | 1,218.0 |
| ELECTROTHERM | 206.5 | 216.7 | 209.9 | 207.5 | 203.1 | 196.3 |
| ELNET TECHNOLOGIES | 35.8 | 40.1 | 37.2 | 36.7 | 34.3 | 31.4 |
| EMAMI INFRASTRUCTURE | 36.5 | 38.2 | 37.1 | 36.5 | 35.9 | 34.8 |
| EMKAY GLOBAL FINANCIAL SERVICES | 54.3 | 60.6 | 56.4 | 55.7 | 52.2 | 48.0 |
| EMPEE SUGARS AND CHEMICALS | 70.0 | 73.7 | 71.2 | 69.1 | 68.7 | 66.2 |
| EROS INTERNATIONAL MEDIA | 128.0 | 134.9 | 130.3 | 128.6 | 125.6 | 121.0 |
| EVEREST INDS | 143.4 | 148.2 | 145.0 | 142.7 | 141.7 | 138.5 |
| EVEREST KANTO CYLINDER | 77.7 | 81.1 | 78.8 | 78.3 | 76.5 | 74.2 |
| EXCEL INFOWAYS | 30.2 | 32.9 | 31.1 | 30.3 | 29.3 | 27.5 |
| FAG BEARINGS (I) | 813.4 | 831.0 | 819.2 | 808.1 | 807.5 | 795.7 |
| FEDDERS LLOYD | 80.2 | 82.2 | 80.9 | 80.8 | 79.5 | 78.2 |
| FEDERAL BANK | 400.2 | 408.6 | 403.0 | 399.0 | 397.3 | 391.7 |
| FEDERAL-MOGUL GOETZE (I) | 200.1 | 212.7 | 204.3 | 197.9 | 195.8 | 187.4 |
| FINANCIAL TECHNOLOGIES (I) | 835.7 | 848.2 | 839.8 | 837.3 | 831.5 | 823.1 |
| FIRST LEASING | 71.9 | 76.2 | 73.3 | 71.7 | 70.4 | 67.5 |
| FUTURE CAPITAL HOLDINGS | 137.8 | 145.0 | 140.2 | 139.3 | 135.3 | 130.5 |
| GATEWAY DISTRIPARKS | 119.1 | 123.4 | 120.5 | 118.1 | 117.6 | 114.7 |
| GEODESIC | 81.1 | 85.8 | 82.6 | 81.5 | 79.5 | 76.3 |
| GIC HOUSING FINA | 103.3 | 107.0 | 104.5 | 104.1 | 102.0 | 99.5 |
| GKB OPTHALMICS | 38.0 | 39.3 | 38.4 | 37.5 | 37.5 | 36.6 |
| GLODYNE TECHNOSERVE | 418.9 | 449.4 | 429.0 | 424.6 | 408.7 | 388.3 |
| GMR INFRASTRUCTURE | 38.5 | 39.4 | 38.8 | 38.5 | 38.2 | 37.6 |
| GODFREY PHILLIPS | 1,885.0 | 1,930.3 | 1,900.1 | 1,878.0 | 1,869.9 | 1,839.7 |
| GODREJ PROPERTIES | 675.2 | 694.6 | 681.6 | 672.8 | 668.7 | 655.7 |
| GRAPHITE (I) | 91.9 | 96.5 | 93.4 | 91.0 | 90.3 | 87.2 |
| GRUH FINANCE | 351.7 | 368.4 | 357.3 | 351.2 | 346.1 | 335.0 |
| GUJ ALKALIES | 122.2 | 129.2 | 124.5 | 122.1 | 119.8 | 115.1 |
| GUJ INDSTL POWER | 89.8 | 93.9 | 91.2 | 88.5 | 88.4 | 85.7 |
| GUJ NRE COKE DVR | 28.5 | 30.4 | 29.1 | 28.1 | 27.8 | 26.5 |
| HCL TECHNOLOGIES | 480.0 | 488.3 | 482.8 | 479.0 | 477.2 | 471.7 |
| HDFC BANK | 2,305.1 | 2,341.4 | 2,317.2 | 2,304.5 | 2,293.1 | 2,268.9 |
| HDFC LTD | 683.1 | 700.7 | 688.9 | 680.7 | 677.2 | 665.4 |
| HERITAGE FOODS | 172.3 | 177.8 | 174.1 | 172.1 | 170.4 | 166.7 |
| HERO HONDA | 1,544.6 | 1,611.3 | 1,566.8 | 1,546.2 | 1,522.4 | 1,477.9 |
| HIKAL LTD | 279.1 | 286.4 | 281.5 | 279.7 | 276.7 | 271.8 |
| HIMADRI CHEM | 40.2 | 43.9 | 41.4 | 39.9 | 38.9 | 36.4 |
| HIMATSINGKA SEID | 32.9 | 33.7 | 33.2 | 32.9 | 32.6 | 32.1 |
| HIND CONSTRUCTION CO | 36.3 | 37.1 | 36.5 | 36.3 | 36.0 | 35.4 |
| HIND RECTIFIERS | 41.5 | 43.5 | 42.1 | 40.9 | 40.8 | 39.4 |
| HIND UNILEVER | 277.7 | 281.9 | 279.1 | 278.1 | 276.3 | 273.5 |
| HIND ZINC | 141.9 | 150.4 | 144.7 | 141.4 | 139.1 | 133.4 |
| HINDUJA VENTURES | 254.8 | 257.9 | 255.8 | 254.7 | 253.8 | 251.7 |
| HONDA SIEL POWER | 352.3 | 377.7 | 360.8 | 350.6 | 343.8 | 326.9 |
| HOUSING DEV & INFRA | 164.0 | 168.9 | 165.6 | 164.1 | 162.4 | 159.1 |
| ICRA | 1,076.9 | 1,113.9 | 1,089.2 | 1,069.0 | 1,064.5 | 1,039.8 |
| IDEA CELLULAR | 66.6 | 69.6 | 67.6 | 66.7 | 65.5 | 63.5 |
| IL&FS TRANSPORTATION NETWORKS | 220.6 | 235.6 | 225.6 | 217.1 | 215.5 | 205.5 |
| INDIA MOTOR PARTS & ACCESSORIES | 678.8 | 711.1 | 689.6 | 687.9 | 668.0 | 646.5 |
| INDIAN BANK | 231.5 | 239.8 | 234.3 | 229.5 | 228.7 | 223.2 |
| INDIAN OIL CORP | 324.1 | 336.1 | 328.1 | 321.7 | 320.0 | 312.0 |
| INDOCO REMEDIES | 440.2 | 456.4 | 445.6 | 435.9 | 434.8 | 424.0 |
| INFO EDGE (I) | 646.8 | 668.8 | 654.1 | 640.8 | 639.4 | 624.7 |
| INFOSYS TECHNOLO | 3,173.4 | 3,228.7 | 3,191.8 | 3,163.7 | 3,154.9 | 3,118.0 |
| IPCA LABS | 297.3 | 314.0 | 302.9 | 294.4 | 291.7 | 280.6 |
| IRB INFRASTRUCTURE DEVELOPERS | 200.5 | 205.3 | 202.1 | 201.6 | 198.9 | 195.7 |
| ITC LTD | 179.3 | 181.0 | 179.8 | 179.1 | 178.7 | 177.5 |
| IVRCL INFRASTR & PROJECTS | 82.2 | 85.4 | 83.3 | 81.7 | 81.1 | 79.0 |
| J&K BANK | 815.8 | 900.9 | 844.2 | 807.9 | 787.4 | 730.7 |
| JAGRAN PRAKASHAN | 123.7 | 128.3 | 125.2 | 123.2 | 122.1 | 119.0 |
| JAI BALAJI INDS | 214.2 | 245.0 | 224.5 | 203.8 | 203.9 | 183.4 |
| JAYANT AGRO | 85.0 | 89.1 | 86.3 | 85.5 | 83.6 | 80.8 |
| JET AIRWAYS | 462.6 | 487.4 | 470.9 | 457.2 | 454.3 | 437.8 |
| JINDAL SAW | 196.8 | 207.4 | 200.3 | 194.1 | 193.2 | 186.1 |
| JINDAL SOUTH WEST HOLDINGS | 953.2 | 994.5 | 966.9 | 954.6 | 939.4 | 911.8 |
| JINDAL STEEL POW | 679.7 | 701.2 | 686.9 | 676.8 | 672.5 | 658.2 |
| JK CEMENT | 133.1 | 138.8 | 135.0 | 132.7 | 131.2 | 127.4 |
| JK LAKSHMI CEMEN | 47.1 | 48.6 | 47.6 | 46.9 | 46.6 | 45.6 |
| JSW STEEL | 914.7 | 936.3 | 921.9 | 914.4 | 907.4 | 893.0 |
| JUBILANT INDUSTRIES | 169.7 | 180.5 | 173.3 | 167.1 | 166.1 | 158.9 |
| JUBILANT LIFE SCIENCES | 153.4 | 160.2 | 155.7 | 152.7 | 151.1 | 146.6 |
| JUNIOR BEES | 109.7 | 111.3 | 110.2 | 110.1 | 109.2 | 108.1 |
| KAJARIA CERAMICS | 75.4 | 77.9 | 76.2 | 75.0 | 74.5 | 72.8 |
| KALINDEE RAIL NIRMAN (ENGINEERS) | 93.6 | 101.8 | 96.3 | 94.5 | 90.8 | 85.3 |
| KALPATARU POWER | 126.6 | 132.1 | 128.4 | 125.5 | 124.8 | 121.1 |
| KCP LTD | 25.2 | 25.8 | 25.4 | 25.1 | 24.9 | 24.5 |
| KERNEX MICROSYSTEMS (I) | 78.2 | 83.1 | 79.8 | 78.2 | 76.6 | 73.3 |
| KESAR TERMINALS & INFRASTRUCTURE | 80.2 | 88.3 | 82.9 | 83.0 | 77.4 | 72.0 |
| KEWAL KIRAN CLOTHING | 508.9 | 525.3 | 514.4 | 503.7 | 503.4 | 492.5 |
| KEYNOTE CORPN | 50.3 | 55.1 | 51.9 | 48.5 | 48.6 | 45.4 |
| KIRLOSKAR BROTHERS | 121.5 | 123.4 | 122.1 | 121.2 | 120.9 | 119.6 |
| KIRLOSKAR OIL ENGINES | 144.6 | 158.9 | 149.3 | 143.7 | 139.8 | 130.2 |
| KOTAK MF - KOTAK NIFTY EXCHANGE TRADED FUND | 580.2 | 587.6 | 582.7 | 578.7 | 577.7 | 572.8 |
| KOTAK PSU BANK ETF | 460.0 | 507.3 | 475.8 | 465.7 | 444.2 | 412.7 |
| KPIT CUMMINS INFOSYSTEMS | 173.9 | 180.8 | 176.2 | 171.9 | 171.6 | 167.0 |
| KSB PUMPS | 530.8 | 572.5 | 544.7 | 521.9 | 516.9 | 489.1 |
| KSK ENERGY VENTURES | 100.7 | 111.7 | 104.3 | 104.1 | 97.0 | 89.6 |
| LANCO INDS | 38.4 | 40.4 | 39.0 | 38.2 | 37.7 | 36.3 |
| LARSEN & TOUBRO | 1,646.9 | 1,692.2 | 1,662.0 | 1,652.7 | 1,631.8 | 1,601.6 |
| LIC HOUSING FIN | 222.7 | 229.7 | 225.0 | 222.3 | 220.4 | 215.7 |
| LUMAX AUTOMOTIVE SYSTEMS | 35.0 | 36.0 | 35.3 | 34.9 | 34.7 | 34.0 |
| MAHA SEAMLESS | 325.3 | 332.7 | 327.7 | 325.1 | 322.8 | 317.8 |
| MAN INDS (I) | 61.2 | 64.8 | 62.4 | 60.4 | 59.9 | 57.5 |
| MANAPPURAM GENERAL FINANCE & LEASING | 123.8 | 130.0 | 125.8 | 122.6 | 121.7 | 117.5 |
| MAX INDIA | 158.5 | 168.0 | 161.6 | 157.6 | 155.3 | 148.9 |
| MERCK | 590.1 | 608.6 | 596.2 | 587.4 | 583.9 | 571.5 |
| MIRZA INTL | 23.0 | 25.6 | 23.8 | 22.5 | 22.1 | 20.3 |
| MONEY MATTERS FINANCIAL SERVICES | 82.1 | 85.6 | 83.3 | 82.3 | 80.9 | 78.6 |
| MONSANTO (I) | 1,861.6 | 1,921.9 | 1,881.7 | 1,862.2 | 1,841.5 | 1,801.3 |
| MOTILAL OSWAL FINANCIAL SERVICES | 128.0 | 133.5 | 129.8 | 127.3 | 126.1 | 122.4 |
| MPHASIS | 423.7 | 450.1 | 432.5 | 420.7 | 414.8 | 397.2 |
| MRPL | 63.0 | 64.0 | 63.3 | 62.7 | 62.7 | 62.0 |
| MUDRA LIFESTYLE | 56.6 | 57.4 | 56.8 | 56.7 | 56.3 | 55.7 |
| MUNJAL AUTO | 110.6 | 119.9 | 113.7 | 113.5 | 107.5 | 101.3 |
| NAGAR CONSTRUCTI | 100.1 | 102.8 | 101.0 | 100.6 | 99.1 | 97.3 |
| NALWA SONS INV | 748.9 | 773.9 | 757.2 | 746.6 | 740.5 | 723.8 |
| NATCO PHARMA | 278.6 | 298.9 | 285.3 | 283.5 | 271.8 | 258.2 |
| NAVNEET PUBLICAT | 55.6 | 58.1 | 56.4 | 56.3 | 54.7 | 53.0 |
| NCL INDS | 26.5 | 28.3 | 27.1 | 26.2 | 25.9 | 24.7 |
| NDTV LTD | 70.7 | 75.1 | 72.1 | 70.9 | 69.2 | 66.2 |
| NET 4 INDIA | 126.7 | 130.2 | 127.9 | 126.6 | 125.5 | 123.2 |
| NEYVELI LIGNITE | 106.7 | 111.3 | 108.2 | 105.5 | 105.2 | 102.1 |
| NHPC | 23.7 | 24.1 | 23.8 | 23.6 | 23.5 | 23.2 |
| NIFTY BENCHMARK EXC. TRD F | 578.5 | 586.7 | 581.2 | 577.2 | 575.7 | 570.2 |
| NIIT TECHNOLOGIES | 187.7 | 198.8 | 191.4 | 184.5 | 184.0 | 176.6 |
| NILKAMAL | 296.2 | 320.6 | 304.3 | 295.7 | 288.0 | 271.7 |
| NIPPO BATTERIES | 404.7 | 414.8 | 408.0 | 405.9 | 401.3 | 394.5 |
| NTPC | 188.5 | 194.3 | 190.4 | 187.3 | 186.5 | 182.6 |
| NUMERIC POWER SYSTEMS | 243.6 | 256.8 | 248.0 | 243.3 | 239.2 | 230.4 |
| OMKAR SPECIALITY CHEMICALS | 46.2 | 49.1 | 47.1 | 45.1 | 45.2 | 43.2 |
| ONGC CORPN | 283.9 | 289.5 | 285.7 | 283.0 | 282.0 | 278.2 |
| ORBIT CORPORATION | 53.9 | 56.2 | 54.6 | 54.2 | 53.1 | 51.5 |
| ORIENT GREEN POWER COMPANY | 23.5 | 24.4 | 23.8 | 23.7 | 23.2 | 22.6 |
| ORIENT PAPER | 51.2 | 53.2 | 51.8 | 50.8 | 50.5 | 49.1 |
| ORIENTAL BANK | 385.0 | 392.9 | 387.6 | 384.7 | 382.3 | 377.0 |
| PAE LTD | 25.5 | 26.3 | 25.8 | 25.6 | 25.2 | 24.7 |
| PAGE INDS | 1,627.5 | 1,707.8 | 1,654.3 | 1,604.8 | 1,600.7 | 1,547.2 |
| PANASONIC HOME APPLIANCES (I) CO | 126.1 | 142.6 | 131.6 | 128.1 | 120.5 | 109.5 |
| PANTALOON RETAIL | 264.3 | 272.6 | 267.1 | 264.9 | 261.5 | 256.0 |
| PARSVNATH DEVELOPERS | 48.5 | 54.3 | 50.4 | 47.6 | 46.5 | 42.6 |
| PATEL ENGINEERING | 144.3 | 149.7 | 146.1 | 145.1 | 142.4 | 138.8 |
| PATNI COMPUTER SYSTEMS | 473.4 | 477.9 | 474.9 | 472.8 | 471.9 | 468.9 |
| PBA INFRASTRUCTURE | 81.7 | 93.1 | 85.5 | 77.6 | 77.8 | 70.2 |
| PFIZER LTD | 1,209.5 | 1,222.3 | 1,213.8 | 1,205.2 | 1,205.2 | 1,196.7 |
| PIDILITE INDS | 140.5 | 143.6 | 141.5 | 140.4 | 139.5 | 137.4 |
| PONDY OXIDES & CHEMICALS | 31.6 | 34.4 | 32.5 | 32.3 | 30.7 | 28.8 |
| POWER GRID CORP OF INDIA | 99.8 | 101.3 | 100.3 | 99.6 | 99.3 | 98.3 |
| PRATIBHA INDS | 61.6 | 65.2 | 62.8 | 61.2 | 60.4 | 58.0 |
| PRIME FOCUS | 48.3 | 51.5 | 49.4 | 48.1 | 47.2 | 45.1 |
| PUNJAB CHEMICALS & CROP PROTECTION | 92.4 | 95.1 | 93.3 | 92.1 | 91.4 | 89.6 |
| PUNJAB NATIONAL BANK | 1,171.2 | 1,197.3 | 1,179.9 | 1,166.8 | 1,162.5 | 1,145.1 |
| PURAVANKARA PROJECTS | 113.9 | 130.5 | 119.4 | 111.3 | 108.4 | 97.3 |
| RAMCO INDUSTRIES | 47.0 | 48.8 | 47.6 | 46.7 | 46.3 | 45.1 |
| RAMCO SYSTEMS | 109.1 | 119.1 | 112.4 | 112.0 | 105.8 | 99.1 |
| REDINGTON (I) | 76.9 | 79.3 | 77.7 | 77.1 | 76.0 | 74.4 |
| RELIANCE COMMUNICATIONS | 109.7 | 115.3 | 111.6 | 108.5 | 107.8 | 104.1 |
| ROYAL ORCHID HOTELS | 65.0 | 68.0 | 66.0 | 65.1 | 64.0 | 62.0 |
| SABERO ORGANICS | 44.9 | 50.7 | 46.8 | 42.8 | 43.0 | 39.1 |
| SADBHAV ENGINEERING | 114.7 | 122.9 | 117.4 | 113.8 | 112.0 | 106.5 |
| SANWARIA AGRO OILS | 233.5 | 241.8 | 236.3 | 230.8 | 230.7 | 225.2 |
| SE ASIA MARINE | 98.3 | 101.2 | 99.2 | 98.2 | 97.3 | 95.3 |
| SESA GOA | 286.9 | 299.0 | 290.9 | 283.2 | 282.8 | 274.7 |
| SESHASAYEE PAPER | 220.0 | 228.3 | 222.8 | 219.0 | 217.2 | 211.7 |
| SHILPA MEDICARE | 263.0 | 279.3 | 268.4 | 262.5 | 257.5 | 246.6 |
| SHIPPING CORPN | 108.6 | 111.7 | 109.6 | 108.7 | 107.5 | 105.4 |
| SHIV-VANI OIL & GAS EXPLORATION SERVICES | 291.0 | 303.0 | 295.0 | 292.7 | 286.9 | 278.9 |
| SHOPPERS STOP | 343.3 | 390.6 | 359.1 | 358.8 | 327.5 | 296.0 |
| SHR CEMENT | 1,947.8 | 2,114.3 | 2,003.3 | 1,916.7 | 1,892.3 | 1,781.3 |
| SHRIRAM EPC | 158.4 | 168.4 | 161.7 | 158.5 | 155.1 | 148.4 |
| SHYAM TELECOM | 42.9 | 44.9 | 43.5 | 42.5 | 42.2 | 40.8 |
| SINTEX INDS | 149.9 | 153.3 | 151.0 | 150.3 | 148.7 | 146.4 |
| SKUMARS NATIONWI | 54.7 | 56.7 | 55.3 | 55.1 | 54.0 | 52.6 |
| SOBHA DEVELOPERS | 282.7 | 292.2 | 285.9 | 282.5 | 279.5 | 273.2 |
| SOMANY CERAMICS | 39.8 | 44.2 | 41.3 | 39.0 | 38.3 | 35.4 |
| SONATA SOFTWARE | 37.5 | 40.1 | 38.3 | 38.2 | 36.6 | 34.8 |
| SPICE MOBILITY | 107.6 | 112.2 | 109.1 | 107.2 | 106.1 | 103.0 |
| SREI INFRASTRUCTURE FINANCE | 46.0 | 49.2 | 47.0 | 46.3 | 44.9 | 42.7 |
| STATE BANK | 2,767.9 | 2,816.0 | 2,783.9 | 2,767.3 | 2,751.9 | 2,719.8 |
| STEEL AUTHORITY | 169.4 | 173.5 | 170.7 | 169.6 | 168.0 | 165.2 |
| STERLITE INDS (I) | 170.8 | 176.4 | 172.7 | 169.5 | 168.9 | 165.2 |
| SU-RAJ DIAMONDS & JEWELLERY | 47.6 | 50.1 | 48.4 | 47.6 | 46.8 | 45.1 |
| SUNDARAM BRAKE | 161.0 | 167.3 | 163.1 | 161.9 | 158.9 | 154.7 |
| SUNDARAM FASTENE | 50.1 | 51.7 | 50.6 | 49.8 | 49.6 | 48.5 |
| SUNTECK REALTY | 299.4 | 330.5 | 309.8 | 301.8 | 289.0 | 268.3 |
| SYNDICATE BANK | 120.4 | 124.3 | 121.7 | 121.3 | 119.0 | 116.4 |
| TANTIA CONSTRUCTIONS | 70.3 | 76.6 | 72.4 | 69.5 | 68.2 | 64.0 |
| TATA ELXSI (I) | 249.1 | 254.1 | 250.7 | 248.8 | 247.4 | 244.0 |
| TATA INVESTMENT | 512.7 | 526.3 | 517.2 | 512.7 | 508.2 | 499.1 |
| TATA MOTORS | 1,239.5 | 1,270.5 | 1,249.8 | 1,232.7 | 1,229.1 | 1,208.4 |
| TATA MOTORS DVR 'A' ORD | 708.5 | 729.7 | 715.6 | 705.5 | 701.4 | 687.3 |
| TATA POWER COMP | 1,331.0 | 1,374.3 | 1,345.4 | 1,322.7 | 1,316.6 | 1,287.7 |
| TCS | 1,138.7 | 1,169.1 | 1,148.8 | 1,136.6 | 1,128.6 | 1,108.3 |
| TECPRO SYSTEMS | 269.9 | 279.1 | 272.9 | 269.9 | 266.8 | 260.6 |
| TEXMACO LTD | 31.7 | 32.9 | 32.1 | 31.8 | 31.2 | 30.4 |
| TEXMO PIPES & PRODUCTS | 31.9 | 33.6 | 32.5 | 31.9 | 31.3 | 30.2 |
| TINPLATE CO | 64.4 | 66.6 | 65.1 | 65.0 | 63.6 | 62.1 |
| TITAGARH WAGONS | 327.3 | 349.1 | 334.6 | 323.9 | 320.0 | 305.5 |
| TITAN INDS | 3,589.9 | 3,649.2 | 3,609.6 | 3,584.6 | 3,570.1 | 3,530.5 |
| TORRENT PHARMA | 577.0 | 618.9 | 590.9 | 569.1 | 563.0 | 535.0 |
| TRENT LTD | 942.7 | 970.5 | 951.9 | 945.6 | 933.4 | 914.8 |
| TTK HEALTHCARE | 404.5 | 424.8 | 411.2 | 406.9 | 397.7 | 384.1 |
| TTK PRESTIGE | 2,226.5 | 2,402.0 | 2,285.0 | 2,185.3 | 2,167.9 | 2,050.9 |
| TUBE INVESTMENTS | 135.1 | 139.6 | 136.6 | 136.0 | 133.6 | 130.6 |
| TULIP TELECOM | 142.1 | 146.3 | 143.5 | 142.7 | 140.7 | 137.9 |
| TVS ELEC [NEW] | 21.5 | 23.5 | 22.2 | 21.4 | 20.8 | 19.5 |
| UCAL FUEL SYSTE | 67.7 | 71.7 | 69.0 | 67.7 | 66.4 | 63.7 |
| ULTRATECH CEMCO | 1,088.9 | 1,123.2 | 1,100.3 | 1,082.6 | 1,077.5 | 1,054.6 |
| UNIPHOS ENT. | 28.0 | 30.7 | 28.9 | 27.3 | 27.0 | 25.2 |
| UNITED PHOSPHOROUS | 149.3 | 153.6 | 150.7 | 148.6 | 147.9 | 145.0 |
| UNITED SPIRITS | 1,056.9 | 1,097.5 | 1,070.4 | 1,052.4 | 1,043.4 | 1,016.3 |
| UNIVERSAL CABLES | 71.2 | 82.6 | 75.0 | 69.2 | 67.3 | 59.7 |
| VIJAYA BANK | 78.5 | 80.4 | 79.1 | 78.9 | 77.8 | 76.5 |
| VINATI ORGANICS | 70.0 | 72.3 | 70.8 | 69.9 | 69.2 | 67.7 |
| WENDT (I) | 1,038.8 | 1,085.1 | 1,054.2 | 1,029.6 | 1,023.3 | 992.4 |
| WIPRO LTD | 463.5 | 469.4 | 465.5 | 464.0 | 461.5 | 457.6 |
| WYETH | 848.5 | 866.5 | 854.5 | 843.0 | 842.4 | 830.4 |
| YES BANK | 309.5 | 320.5 | 313.1 | 306.1 | 305.8 | 298.4 |
| ZANDU REALTY | 1,965.7 | 2,080.6 | 2,004.0 | 1,990.5 | 1,927.3 | 1,850.7 |
| ZENITH INFOTECH | 188.9 | 202.5 | 193.4 | 184.0 | 184.3 | 175.2 |
| ZYDUS WELLNESS | 584.0 | 600.6 | 589.5 | 583.3 | 578.4 | 567.3 |
| ZYLOG SYSTEMS | 426.4 | 448.1 | 433.6 | 420.7 | 419.2 | 404.7 |
Tuesday, March 29, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 MARCH 2011
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
