NSE ACTIVE STOCKS INTRADAY LEVELS FOR 24 MARCH 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ACC LTD	1,036.8	1,057.2	1,043.6	1,032.9	1,030.0	1,016.4
ADITYA BIRLA NUVO	776.0	786.9	779.6	774.0	772.3	765.0
AGRE DEVELOPERS	47.5	51.2	48.7	48.2	46.3	43.8
ALEMBIC LTD	68.8	74.3	70.6	67.8	67.0	63.3
ALLIED DIGITAL SERVICES	89.2	92.4	90.3	88.9	88.1	86.0
ALLSEC TECHNOLOGIES	24.5	25.2	24.7	24.6	24.3	23.8
ALPHAGEO (I)	117.5	129.6	121.5	116.1	113.5	105.4
ANANT RAJ INDS	87.1	88.9	87.7	87.3	86.4	85.2
ANSAL PROPERTIES	36.1	38.0	36.7	36.2	35.5	34.2
AP PAPER MILLS	180.8	203.6	188.4	175.0	173.1	157.9
APLAB	27.0	28.2	27.4	26.5	26.5	25.7
APOLLO TYRES	68.2	71.4	69.3	67.5	67.1	65.0
APTECH LTD	94.1	96.2	94.8	94.2	93.3	91.9
ARCHIES	35.0	36.6	35.5	34.4	34.4	33.3
ARIES AGRO	117.5	123.9	119.6	115.8	115.4	111.1
ARIHANT FOUNDATIONS & HOUSING	67.0	70.9	68.3	66.5	65.6	63.0
ASHOKA BUILDCON	286.9	298.9	290.9	286.0	282.8	274.8
ASIAN GRANITO (I)	52.0	55.5	53.1	51.3	50.8	48.4
AUTOLITE (I)	21.7	23.0	22.1	21.4	21.3	20.4
AVENTIS PHARMA	1,958.9	2,012.6	1,976.8	1,966.3	1,940.9	1,905.1
BAJAJ CORP	476.6	510.8	488.0	473.2	465.2	442.4
BAJAJ ELECTRICALS	235.0	244.2	238.1	235.0	231.9	225.8
BAJAJ HINDUSTAN	71.8	73.6	72.4	72.1	71.1	69.9
BANK OF MAHARASHTRA	58.7	65.5	61.0	58.2	56.4	51.9
BANNARI AMMAN SPINNING MILLS	109.5	115.2	111.4	108.6	107.6	103.8
BANSWARA SYNTEX	133.0	133.9	133.3	132.7	132.7	132.1
BASF (I)	508.7	525.0	514.1	509.7	503.3	492.4
BATA (I)	357.5	367.5	360.8	358.4	354.1	347.4
BATLIBOI	20.8	22.8	21.5	20.1	20.1	18.8
BEARDSELL	47.5	47.6	47.5	47.5	47.5	47.4
BEML	680.0	700.9	686.9	677.5	673.0	659.0
BENCHMARK MF - SHARIAH BENCHMARK ETS	122.0	122.0	122.0	122.0	122.0	122.0
BF INVESTMENT	81.8	83.8	82.4	81.4	81.1	79.7
BGR ENERGY SYSTEMS	471.0	506.7	482.9	460.0	459.0	435.2
BHAGWATI BANQUETS & HOTELS	101.8	114.0	105.8	102.2	97.7	89.5
BHARAT FORGE	334.3	342.9	337.2	331.9	331.4	325.7
BINANI CEMENT	87.5	90.5	88.5	88.4	86.5	84.5
BINANI INDS	192.4	215.9	200.2	189.0	184.6	168.9
BOC (I)	268.0	274.0	270.0	268.5	266.0	262.0
BPL LTD	22.3	23.1	22.6	22.3	22.0	21.5
BRANDHOUSE RETAILS	24.2	25.7	24.7	24.3	23.7	22.7
CAMBRIDGE SOLUTI	33.5	35.9	34.3	33.5	32.6	31.0
CARBORUNDUM UNIV	226.1	234.4	228.8	224.4	223.3	217.7
CENTURY PLYBOARDS (I)	69.9	76.6	72.1	70.0	67.7	63.2
CENTURY TEXTILES	324.4	333.0	327.3	322.0	321.5	315.8
CINEMAX (I)	48.0	54.4	50.1	47.1	45.9	41.6
CIPLA LTD	304.0	316.2	308.0	300.9	299.9	291.7
CLARIANT CHEMICA	634.2	645.9	638.1	631.8	630.2	622.4
CMC LTD	1,964.4	2,079.6	2,002.8	1,977.6	1,926.0	1,849.2
COMMERCIAL ENGINEERS & BODY BUILDERS CO	33.7	36.2	34.5	33.3	32.8	31.1
CORE PROJECTS & TECHNOLOGIES	325.5	331.4	327.5	324.6	323.5	319.6
COSMO FILMS	90.4	93.7	91.5	90.7	89.3	87.1
CRONIMET ALLOYS	102.3	109.7	104.8	100.8	99.8	94.9
DCM LTD	77.3	81.5	78.7	78.2	75.9	73.1
DCM SHRIRAM CONS	41.3	42.2	41.6	41.4	41.0	40.4
DECCAN CHRONICLE HOLDING	78.4	89.7	82.2	75.2	74.6	67.1
DEEPAK FERT	154.0	156.0	154.7	153.9	153.3	152.0
DHARANI SUGARS	34.9	36.2	35.3	35.1	34.4	33.5
DIC (I)	225.8	243.4	231.7	229.0	219.9	208.2
DIVIS LABS	632.9	646.6	637.5	631.4	628.3	619.2
DLF	234.7	242.6	237.3	232.5	232.0	226.7
EASUN REYROL	80.1	85.0	81.7	81.6	78.4	75.1
ECLERX SERVICES	648.7	674.3	657.2	640.3	640.1	623.0
EDSERV SOFTSYSTEMS	136.4	152.1	141.6	132.8	131.2	120.7
EIMCO ELECON (I)	229.5	248.8	235.9	226.1	223.1	210.2
ELECTRO STEEL CA	30.9	31.5	31.1	30.7	30.6	30.2
ELNET TECHNOLOGIES	36.4	38.5	37.1	35.8	35.6	34.2
EMAMI INFRASTRUCTURE	31.4	33.1	31.9	30.8	30.8	29.6
EMCO LTD	65.1	69.6	66.6	64.0	63.5	60.5
ENGINEERS (I)	308.9	321.7	313.2	307.6	304.6	296.1
ENTERTAINMENT NETWORK (I)	244.5	276.6	255.2	246.4	233.7	212.3
ESSEL PROPACK	45.2	46.5	45.6	45.3	44.8	43.9
EURO CERAMICS	25.7	26.7	26.0	25.6	25.3	24.6
EVEREST KANTO CYLINDER	73.9	78.4	75.4	73.3	72.4	69.4
EVERONN SYSTEMS (I)	557.2	582.5	565.6	558.3	548.8	531.9
FEDERAL BANK	382.6	400.1	388.4	381.2	376.8	365.1
FEDERAL-MOGUL GOETZE (I)	197.5	207.8	200.9	195.4	194.1	187.2
FINOLEX INDS	84.6	87.9	85.7	84.2	83.5	81.3
FUTURE CAPITAL HOLDINGS	136.5	140.1	137.7	136.2	135.2	132.8
GARDEN SILK MILL	94.1	96.8	95.0	93.4	93.1	91.3
GARWARE OFFSHORE SERVICES	113.8	116.7	114.8	113.2	112.8	110.9
GATEWAY DISTRIPARKS	115.2	117.4	115.9	114.9	114.4	112.9
GEOMETRIC SOFTWA	59.3	61.2	59.9	59.2	58.7	57.4
GITANJALI GEMS	222.0	231.8	225.3	220.4	218.7	212.2
GLAXOSMITHKLINE CONSUMER HEALTHCARE	2,098.0	2,139.7	2,111.9	2,097.7	2,084.0	2,056.2
GLOBUS SPIRITS	137.9	144.4	140.1	136.3	135.7	131.4
GLODYNE TECHNOSERVE	435.3	487.4	452.6	421.6	417.9	383.1
GOA CARBON	72.5	82.7	75.9	75.2	69.1	62.3
GODREJ INDS	171.7	177.8	173.7	170.3	169.6	165.5
GODREJ PROPERTIES	638.0	660.7	645.6	633.8	630.4	615.3
GOLDEN TOBACCO	85.7	96.2	89.2	85.8	82.1	75.1
GRABAL ALOK IMPEX	32.3	36.7	33.7	33.1	30.8	27.8
GRASIM INDS	2,460.1	2,531.0	2,483.7	2,465.5	2,436.5	2,389.2
GUJ NARMADA	91.1	92.6	91.6	90.9	90.5	89.5
GUJ NRE COKE DVR	29.4	31.4	30.0	29.0	28.7	27.3
HALONIX	103.2	104.8	103.7	103.6	102.6	101.5
HATHWAY CABLE & DATACOM	104.9	117.8	109.2	102.0	100.5	91.9
HAVELLS INDIA	375.3	387.8	379.5	372.3	371.1	362.8
HCL TECHNOLOGIES	454.5	461.5	456.8	454.2	452.1	447.4
HEXAWARE TECHNOL	58.8	61.8	59.8	58.0	57.7	55.7
HIMADRI CHEM	36.4	37.7	36.8	36.2	36.0	35.1
HIND CONSTRUCTION CO	36.1	37.6	36.6	36.0	35.6	34.6
HIND OIL EXPLORA	195.0	214.5	201.5	188.8	188.5	175.5
HSIL	137.9	144.8	140.2	135.5	135.6	131.0
HYDRO S&S INDS	27.5	31.1	28.7	26.1	26.2	23.8
ICICI BANK	1,040.9	1,082.1	1,054.6	1,027.9	1,027.2	999.7
IDBI	134.8	137.3	135.6	134.2	133.9	132.2
IDFC	148.6	153.2	150.1	147.2	147.0	143.9
IFCI LTD	53.0	54.6	53.5	52.6	52.5	51.4
IMP POWER	65.6	70.4	67.2	64.6	64.0	60.8
IND SWIFT LABS	90.9	95.1	92.3	90.6	89.4	86.6
IND SWIFT LTD	29.6	30.5	29.9	29.6	29.2	28.6
INDIA GLYCOLS	122.7	139.4	128.3	120.4	117.1	106.0
INDIA INFOLINE	70.0	72.9	71.0	69.8	69.0	67.1
INDIABULLS FINANCIAL SERVICES	149.4	154.2	151.0	148.3	147.8	144.6
INDIABULLS REAL ESTATE	113.9	121.9	116.5	111.2	111.2	105.8
INDUSIND BANK	253.8	264.0	257.2	251.5	250.4	243.6
INEOS ABS (I)	369.9	377.6	372.4	367.2	367.3	362.1
INFOSYS TECHNOLO	2,993.4	3,059.9	3,015.5	2,973.1	2,971.2	2,926.8
INGERSOLL RAND	439.6	465.4	448.2	439.8	431.0	413.8
ITC LTD	172.0	175.0	173.0	171.2	170.9	168.9
IVRCL INFRASTR & PROJECTS	74.2	76.2	74.8	73.9	73.5	72.1
JAGRAN PRAKASHAN	117.6	123.2	119.4	117.6	115.7	111.9
JAIPRAKASH ASSOC	87.8	91.3	88.9	86.7	86.6	84.2
JAIPRAKASH POWER VENTURES	40.8	45.3	42.3	39.2	39.2	36.2
JAY BHARAT MARUT	79.2	81.4	79.9	78.9	78.5	77.0
JAYANT AGRO	86.0	88.8	86.9	85.7	85.1	83.2
JINDAL SAW	185.6	190.8	187.3	185.1	183.9	180.4
JK LAKSHMI CEMEN	45.1	45.9	45.3	45.1	44.8	44.2
JOCIL	268.6	279.7	272.3	266.2	264.8	257.4
JYOTI STRUCTURE	78.3	80.1	78.9	78.1	77.6	76.4
KAMAT HOTELS (I)	98.2	116.0	104.1	91.8	92.3	80.4
KANDAGIRI SPINNING MILLS	95.1	102.3	97.5	96.3	92.6	87.8
KANORIA CHEM	27.6	29.0	28.1	27.3	27.1	26.2
KESORAM INDS	192.7	199.7	195.0	191.6	190.3	185.6
KILITCH DRUGS (INDIA)	65.1	71.6	67.3	64.2	62.9	58.6
KIRLOSKAR BROTHERS	120.6	130.7	124.0	118.2	117.2	110.5
KIRLOSKARB ELECTRIC COMPANY	45.0	46.6	45.5	44.4	44.4	43.3
KLG SYSTEL	61.0	65.2	62.4	60.2	59.6	56.8
KOHINOOR FOODS	49.0	50.6	49.5	48.9	48.5	47.4
KOPRAN LTD	24.6	26.8	25.3	24.3	23.9	22.4
KOTAK MAHINDRA BANK	432.7	446.0	437.1	429.1	428.3	419.4
KOTHARI PRODUCTS	378.5	387.9	381.6	376.1	375.3	369.0
LA OPALA RG	60.3	65.7	62.1	59.7	58.4	54.8
LAKSHMI ENERGY & FOODS	45.8	47.6	46.4	45.3	45.1	43.9
LAKSHMI MACHINE	2,156.1	2,175.5	2,162.5	2,159.0	2,149.6	2,136.6
LAKSHMI VILAS BK	96.4	98.6	97.1	96.3	95.7	94.2
LANCO INDS	37.5	39.4	38.1	37.9	36.8	35.5
LARSEN & TOUBRO	1,530.7	1,552.2	1,537.8	1,528.9	1,523.5	1,509.1
LIBERTY SHOES	83.5	87.4	84.8	83.4	82.1	79.5
LUMAX AUTO TECHNOLOGIES	139.9	144.1	141.3	138.4	138.5	135.7
LUMAX INDS	359.0	369.8	362.6	356.9	355.4	348.2
LUPIN LABS	415.3	425.3	418.6	413.5	412.0	405.3
MAHINDRA & MAHINDRA FINANCIAL SERVICES	772.4	799.1	781.3	767.2	763.4	745.6
MAHINDRA FORGINGS	63.0	64.5	63.5	62.6	62.4	61.4
MAHINDRA HOLIDAYS & RESORTS (I)	361.0	386.9	369.6	361.0	352.4	335.1
MALWA COTTON SPG	39.3	41.8	40.1	38.7	38.4	36.7
MANGALORE CHEMICALS & FERTILIZERS	30.7	33.6	31.7	30.0	29.7	27.8
MANJUSHREE TECHNOPACK	81.0	83.7	81.9	81.7	80.0	78.2
MAWANA SUGARS	22.8	24.9	23.5	23.2	22.1	20.7
MAX INDIA	142.9	146.1	144.0	143.2	141.8	139.7
MERCATOR LINES	38.1	40.2	38.8	37.6	37.4	36.0
MINDTREE	359.7	380.1	366.5	358.6	352.9	339.3
MIRZA INTL	23.0	24.3	23.4	22.5	22.5	21.6
MM FORGINGS	111.5	118.9	114.0	110.5	109.0	104.1
MONEY MATTERS FINANCIAL SERVICES	81.9	85.0	82.9	81.5	80.9	78.8
MONSANTO (I)	1,738.7	1,927.2	1,801.5	1,746.0	1,675.9	1,550.2
MOSER BAER (I)	41.5	42.7	41.9	41.2	41.0	40.2
MUDRA LIFESTYLE	57.0	58.1	57.4	56.7	56.6	55.9
MUKAND ENGINEERI	27.8	29.0	28.2	27.4	27.3	26.5
MUKAND LTD	44.2	48.0	45.5	44.0	42.9	40.4
NAGARJUNA FERTIL	26.4	26.9	26.6	26.3	26.2	25.9
NAGREEKA EXPORTS	27.8	31.7	29.1	27.1	26.5	23.9
NAHAR INDL	59.3	65.2	61.3	57.6	57.3	53.4
NAHAR SPG	94.3	99.7	96.1	94.0	92.5	88.9
NATCO PHARMA	255.7	261.1	257.5	256.6	253.9	250.3
NECTAR LIFESCIENCES	24.5	25.2	24.7	24.6	24.2	23.7
NIIT	52.2	55.4	53.3	51.7	51.1	49.0
NIIT TECHNOLOGIES	178.3	181.9	179.5	178.7	177.1	174.7
NMDC	283.8	290.7	286.1	282.0	281.4	276.8
NRB BEARING	48.1	56.8	51.0	48.2	45.1	39.3
NTPC	175.1	177.7	176.0	174.7	174.2	172.5
OCL IRON & STEEL	44.3	47.7	45.4	44.1	43.2	40.9
OIL COUNTRY TUBU	69.0	71.6	69.8	68.6	68.1	66.3
OPTO CIRCUITS (I)	283.1	290.8	285.6	282.6	280.5	275.3
ORIENT PAPER	47.1	49.0	47.7	47.0	46.5	45.2
OUDH SUGAR MILLS	33.2	35.6	34.0	33.5	32.4	30.8
PANASONIC CARBON (I) CO	152.0	166.3	156.8	151.2	147.2	137.7
PANTALOON RETAIL	262.6	284.2	269.8	256.1	255.3	240.9
PATEL ENGINEERING	141.4	145.4	142.7	140.9	140.0	137.3
PATEL INTEGRATED LOGISTICS	22.8	23.9	23.2	22.5	22.4	21.7
PATNI COMPUTER SYSTEMS	461.0	466.0	462.7	460.2	459.3	456.0
PBA INFRASTRUCTURE	55.5	58.0	56.3	56.1	54.6	52.9
PETRONET LNG	121.8	126.7	123.4	120.5	120.1	116.8
PLASTIBLENDS (I)	165.6	170.6	167.2	165.3	163.9	160.5
POLYPLEX CORPN	198.6	209.1	202.1	198.3	195.0	188.0
PONNIE SUGARS ERODE	94.9	97.7	95.8	95.6	93.9	92.0
PRADIP OVERSEAS	70.8	76.9	72.8	69.2	68.7	64.6
PRAKASH INDS	76.7	81.7	78.3	76.4	75.0	71.6
PRIME SECURTIES	26.0	27.8	26.6	26.4	25.4	24.2
PROVOGUE (I)	41.0	43.8	41.9	40.9	40.1	38.2
PUNJAB NATIONAL BANK	1,110.4	1,138.3	1,119.7	1,103.4	1,101.0	1,082.4
PVR LTD	97.3	101.5	98.7	97.4	95.8	93.0
RAJSHREE SUGAR	55.2	56.4	55.6	55.4	54.7	53.9
RANE BRAKE	117.8	128.6	121.4	116.7	114.2	107.0
RANE HOLDINGS	242.3	249.6	244.7	244.7	239.9	235.0
RAVI KUMAR DISTILLERIES	38.7	42.0	39.8	37.4	37.5	35.3
RAYMOND LTD	297.5	308.4	301.1	295.1	293.9	286.6
RELIGARE MF - GOLD ETF	2,098.0	2,128.4	2,108.1	2,087.7	2,087.9	2,067.6
RUCHI SOYA INDS	100.0	102.5	100.8	100.3	99.2	97.5
SAH PETROLEUMS	24.1	24.9	24.3	23.9	23.8	23.2
SAKTHI SUGARS	39.6	43.1	40.7	40.4	38.4	36.0
SANGAM (I)	43.2	44.7	43.7	43.1	42.7	41.7
SARDA ENERGY & MINERALS	198.2	208.9	201.8	196.9	194.6	187.5
SARLA PERFORMANCE FIBRES	117.0	123.8	119.2	115.5	114.7	110.1
SASKEN COMMUNICATION TECHNOLOGIES	158.9	167.8	161.8	157.7	155.9	149.9
SATHAVAHNA ISPAT	43.6	44.4	43.8	43.5	43.3	42.7
SELAN EXPLORATION TECHNOLOGY	333.5	346.6	337.8	335.9	329.1	320.3
SESA GOA	275.0	286.5	278.8	271.3	271.2	263.5
SHASUN PHARMA	52.5	56.8	53.9	52.5	51.0	48.1
SHIPPING CORPN	107.0	108.9	107.6	106.7	106.3	105.0
SHIV-VANI OIL & GAS EXPLORATION SERVICES	274.0	287.9	278.6	275.7	269.4	260.1
SHOPPERS STOP	346.5	367.1	353.4	341.0	339.6	325.9
SHR LAKSMI COTSYN	76.9	81.4	78.4	76.9	75.3	72.3
SHR RENUKA SUGARS	73.6	75.9	74.3	73.6	72.8	71.2
SHRENUJ & CO	54.0	55.8	54.6	53.7	53.4	52.2
SHREYAS SHIPPING	34.4	38.9	35.9	33.8	32.9	29.9
SHRIRAM CITYUNI FIN	502.0	511.1	505.0	504.0	499.0	492.9
SHRIRAM EPC	160.8	164.7	162.1	160.2	159.4	156.8
SONATA SOFTWARE	35.8	37.5	36.3	35.3	35.2	34.0
SPICE MOBILITY	103.3	111.2	105.9	104.0	100.6	95.3
ST BANK TRAVANCO	746.0	801.1	764.4	741.8	727.6	690.9
STANDARD INDS	24.9	25.6	25.1	24.6	24.6	24.1
STATE B BIKANER	545.1	616.3	568.8	536.1	521.3	473.8
STATE BANK OF MYSORE	673.0	730.2	692.0	664.9	653.9	615.7
STEEL AUTHORITY	163.4	167.1	164.6	163.8	162.1	159.6
STEEL STRIPS WHEELS	237.4	255.8	243.5	237.7	231.3	219.0
SUBROS LTD	31.2	32.2	31.5	31.1	30.8	30.1
SUNDARAM CLAYTON	143.7	146.0	144.5	143.1	142.9	141.4
SUNDARAM MULTI PAP (SUNDARAM)	43.0	44.7	43.6	42.9	42.4	41.3
SUNFLAG IRON	28.0	29.0	28.3	27.9	27.6	26.9
SUPER SALES (I)	259.9	269.1	263.0	257.3	256.8	250.7
SURYAJYOTI SPINNING MILLS	43.8	47.0	44.8	43.3	42.7	40.5
SUTLEJ TEXTILES & INDS	243.7	288.1	258.5	243.9	228.8	199.2
SYNDICATE BANK	114.6	116.0	115.1	114.8	114.1	113.2
TATA COMMUNICATI	245.8	299.2	263.6	227.8	228.0	192.4
TATA POWER COMP	1,255.9	1,274.2	1,262.0	1,252.0	1,249.7	1,237.5
TECPRO SYSTEMS	240.9	251.9	244.5	239.6	237.2	229.8
TEXMO PIPES & PRODUCTS	32.3	33.6	32.7	32.2	31.9	31.0
THINKSOFT GLOBAL SERVICES	58.0	61.3	59.1	57.7	56.9	54.7
TIDE WATER OIL CO (I)	6,510.2	6,843.9	6,621.4	6,476.7	6,399.0	6,176.5
TIL	505.1	551.5	520.6	495.0	489.7	458.8
TORRENT PHARMA	520.0	528.8	522.9	518.7	517.1	511.2
TTRF	459.9	472.8	464.2	463.9	455.5	446.9
TUBE INVESTMENTS	128.1	132.2	129.4	126.9	126.7	123.9
UCAL FUEL SYSTE	63.3	65.6	64.0	62.9	62.5	60.9
UNITED PHOSPHOROUS	142.1	147.0	143.7	142.0	140.4	137.1
UNITY INFRAPROJECTS	56.0	59.1	57.0	55.1	55.0	52.9
UPPER GANGES SUG	54.4	57.1	55.3	54.5	53.4	51.6
USHA MARTIN	56.0	60.9	57.6	55.5	54.3	51.0
UTTAM STEEL	110.8	116.5	112.7	111.1	108.8	105.0
UTTAM SUGAR MILLS	39.5	43.0	40.7	39.6	38.3	36.0
UTV SOFTWARE COMMUNICATIONS	553.4	576.4	561.0	549.5	545.7	530.3
V GUARD INDS	164.6	175.3	168.2	161.4	161.0	153.9
VARDHMAN TEXTILE	258.3	264.7	260.4	258.6	256.2	251.9
VASCON ENGINEERS	89.8	95.2	91.6	90.6	87.9	84.3
VENKYS (I)	546.9	569.6	554.5	542.6	539.3	524.2
VOLTAS LTD	162.0	168.9	164.3	159.9	159.6	155.0
WOCKHARDT LTD	332.2	356.3	340.2	330.1	324.2	308.1
XPRO INDIA	47.9	53.7	49.8	47.9	45.9	42.0
YES BANK	286.0	295.0	289.0	283.3	283.0	277.0
ZODIAC CLOTHINGS	382.6	404.4	389.8	382.5	375.3	360.7
ZYLOG SYSTEMS	409.3	432.2	416.9	403.5	401.7	386.4