NSE ACTIVE STOCKS INTRADAY LEVELS FOR 29 MARCH 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	11,027.5	11,095.2	11,050.1	11,009.9	11,004.9	10,959.8
* S&P CNX NIFTY	5,687.3	5,748.3	5,707.6	5,679.9	5,666.9	5,626.2
3I INFOTECH	42.9	44.1	43.3	43.0	42.5	41.7
3M INDIA	3,319.2	3,343.3	3,327.2	3,315.1	3,311.2	3,295.1
A2Z MAINTENANCE & ENGINEERING SERVICES	280.3	292.7	284.4	281.2	276.1	267.8
ABBOT (I)	1,281.4	1,305.5	1,289.4	1,281.1	1,273.4	1,257.3
ABG SHIPYARD	370.3	377.1	372.6	371.7	368.0	363.5
ACTION CONSTRUCTION EQUIPMENT	43.5	47.2	44.7	43.2	42.3	39.8
ADOR WELDING	167.2	178.0	170.8	169.8	163.5	156.3
AGRE DEVELOPERS	45.8	50.7	47.4	46.4	44.2	40.9
ALKALI METALS	48.2	54.0	50.1	49.3	46.2	42.3
ALLAHABAD BANK	222.3	228.6	224.4	221.0	220.1	215.9
AMAR REMEDIES	102.4	105.6	103.5	102.0	101.3	99.2
ANDHRA BANK	146.7	151.1	148.2	146.0	145.2	142.3
ANIK INDS	44.4	45.7	44.8	44.3	43.9	43.0
ANSAL HOUSING	45.3	50.0	46.9	46.0	43.7	40.6
AP PAPER MILLS	184.0	202.0	190.0	181.5	177.9	165.9
ARCHIES	39.5	45.4	41.5	38.3	37.5	33.6
ASHOKA BUILDCON	305.7	321.2	310.8	301.0	300.5	290.1
ASTER SILICATES	25.3	27.6	26.0	25.9	24.5	22.9
ATLANTA LTD	91.3	99.4	94.0	93.2	88.6	83.2
ATLAS CYCLES	245.7	269.0	253.5	242.0	237.9	222.4
ATUL LTD	175.5	191.1	180.7	176.1	170.2	159.8
AUTOMOTIVE STAMP	69.6	70.9	70.0	69.3	69.2	68.3
AVANTI FEEDS	35.8	41.1	37.6	35.2	34.0	30.5
AVENTIS PHARMA	2,005.7	2,075.2	2,028.8	2,010.2	1,982.5	1,936.1
AXIS BANK	1,384.3	1,409.5	1,392.7	1,380.5	1,375.8	1,359.0
BAJAJ AUTO	1,402.6	1,428.0	1,411.1	1,400.0	1,394.1	1,377.2
BAJAJ ELECTRICALS	248.0	255.3	250.4	249.4	245.5	240.6
BAJAJ FINANCE	665.1	685.4	671.8	659.5	658.3	644.7
BAJAJ HOLDINGS & INVESTMENT	762.2	782.6	769.0	756.7	755.4	741.8
BALAJI TELEFILMS	32.8	34.0	33.2	32.8	32.3	31.5
BANG OVERSEAS	35.4	38.6	36.4	35.0	34.3	32.1
BANK OF BARODA	945.7	974.5	955.3	942.2	936.1	916.9
BANK OF INDIA	461.4	471.6	464.8	459.4	457.9	451.1
BANNARI AMMAN SPINNING MILLS	110.1	116.5	112.2	109.1	108.0	103.7
BANSWARA SYNTEX	134.2	139.9	136.1	133.6	132.3	128.5
BENCHMARK MF - INFRASTRUCTURE BENCHMARK ETS	299.4	302.9	300.6	299.1	298.3	295.9
BHANSALI ENGG POLYMERS	39.3	46.1	41.6	37.5	37.0	32.5
BHARAT BIJLEE	943.5	969.8	952.3	945.3	934.7	917.2
BHARAT ELEC	1,689.8	1,717.6	1,699.1	1,693.3	1,680.5	1,662.0
BHARTI AIRTEL	347.8	362.2	352.6	344.1	343.0	333.4
BHARTI SHIPYARD	150.9	154.9	152.2	151.8	149.6	146.9
BIMETAL BEARINGS	249.8	271.1	256.9	245.6	242.6	228.4
BL KASHYAP & SONS	20.2	21.7	20.7	19.9	19.7	18.7
BLUE STAR	353.0	372.9	359.6	351.8	346.3	333.0
BLUE STAR INFOTECH	99.8	106.7	102.1	100.4	97.5	92.9
BOC (I)	279.8	291.8	283.8	281.6	275.8	267.8
BOMBAY RAYON FASHIONS	268.6	277.6	271.6	266.9	265.6	259.6
BOSCH	6,493.7	6,956.0	6,647.8	6,464.1	6,339.6	6,031.4
BS TRANSCOMM	94.2	99.3	95.9	95.3	92.4	89.0
CAMLIN	53.5	57.8	54.9	52.6	52.1	49.2
CAN FIN HOMES	110.9	115.3	112.3	110.6	109.4	106.4
CERA SANITARYWARE	159.6	169.8	163.0	162.2	156.2	149.4
CHAMBAL FERT	77.2	79.6	78.0	77.4	76.3	74.7
CHENNAI PETROLEU	219.0	232.6	223.5	215.8	214.4	205.3
CIPLA LTD	308.1	317.9	311.4	307.7	304.8	298.3
CLARIANT CHEMICA	648.4	657.6	651.4	648.8	645.3	639.1
COMMERCIAL ENGINEERS & BODY BUILDERS CO	42.7	43.9	43.1	42.4	42.2	41.4
CONSOL FINVEST	81.0	83.0	81.6	80.6	80.3	78.9
CORDS CABLE INDS	30.8	32.0	31.2	30.5	30.3	29.5
CORPORATION BANK	573.9	595.1	580.9	570.3	566.8	552.6
COSMO FILMS	92.0	94.3	92.8	92.2	91.2	89.7
CRISIL LTD	6,106.9	6,213.5	6,142.4	6,097.3	6,071.4	6,000.3
DALMIA BHARAT SUGAR AND INDS LTD	24.3	24.7	24.4	24.3	24.1	23.8
DEEPAK FERT	156.8	164.1	159.2	158.9	154.3	149.4
DENA BANK	104.0	107.4	105.1	103.4	102.9	100.6
DEVELOPMENT CREDIT BANK	45.2	46.4	45.6	45.1	44.7	43.9
DHAMPUR SUGAR MI	62.0	63.7	62.6	61.9	61.4	60.3
DHANLAXMI BANK	109.2	114.3	110.9	108.2	107.4	104.0
DIAMOND POWER INFRASTRUCTURE	142.9	157.5	147.8	140.3	138.0	128.3
DIC (I)	230.7	241.5	234.3	231.5	227.1	219.9
DR. REDDY'S LABS	1,549.9	1,567.9	1,555.9	1,552.0	1,543.8	1,531.8
DREDGING CORPN	344.4	355.5	348.1	344.8	340.7	333.3
EDELWEISS CAPITAL	38.9	40.3	39.4	38.8	38.4	37.5
ELDER PHARMACEUT	359.5	369.6	362.8	357.5	356.1	349.3
ELECON ENGG	68.0	70.2	68.7	67.9	67.3	65.8
ELECTRO STEEL CA	30.9	31.9	31.2	31.2	30.6	29.9
EMAMI INFRASTRUCTURE	36.5	38.9	37.3	36.2	35.6	34.0
EMAMI LTD	385.7	398.6	390.0	383.9	381.3	372.7
EMKAY GLOBAL FINANCIAL SERVICES	53.7	59.5	55.6	53.8	51.8	47.9
EMPEE SUGARS AND CHEMICALS	67.0	71.1	68.3	65.8	65.6	62.8
ESAB (I)	478.6	487.9	481.7	479.5	475.5	469.3
ESS DEE ALUMINIUM	414.2	452.9	427.1	403.3	401.3	375.5
ESSAR SHIPPING	92.4	97.9	94.2	90.4	90.6	86.9
EVEREST INDS	141.7	148.6	144.0	140.4	139.3	134.7
EVEREST KANTO CYLINDER	76.9	79.6	77.8	76.7	75.9	74.1
EXCEL INFOWAYS	29.2	30.1	29.5	29.2	28.8	28.2
FACT LTD	40.3	42.0	40.9	40.8	39.7	38.6
FEDERAL BANK	395.8	415.0	402.2	391.0	389.3	376.5
FINANCIAL TECHNOLOGIES (I)	832.1	848.2	837.5	832.8	826.7	816.0
FINOLEX CABLES	47.7	49.8	48.4	48.2	46.9	45.5
FIRST LEASING	70.7	73.0	71.4	70.4	69.9	68.3
GARWARE OFFSHORE SERVICES	117.7	121.3	118.9	118.5	116.5	114.1
GEOMETRIC SOFTWA	62.3	64.4	63.0	62.2	61.6	60.2
GIC HOUSING FINA	102.4	109.8	104.9	100.7	99.9	95.0
GLAXOSMITHKLINE CONSUMER HEALTHCARE	2,140.3	2,205.0	2,161.9	2,156.7	2,118.7	2,075.6
GLOBUS SPIRITS	149.5	160.4	153.1	146.4	145.9	138.6
GM BREWERIES	105.7	110.2	107.2	104.9	104.2	101.2
GMR INFRASTRUCTURE	37.9	39.7	38.5	37.5	37.3	36.1
GODREJ INDS	186.4	192.3	188.3	184.8	184.4	180.4
GRAPHITE (I)	86.6	90.6	87.9	86.0	85.3	82.6
GRAVITA (I)	341.9	379.1	354.3	341.9	329.5	304.7
GREAT EASTERN SHIPPING	262.1	267.6	263.9	262.5	260.2	256.5
GREAT OFFSHORE	260.5	289.3	270.1	254.6	250.9	231.7
GRINDWELL NORTON	218.1	226.3	220.8	217.1	215.4	209.9
GULF OIL CORP	83.8	86.8	84.8	83.8	82.7	80.7
GVK POWER & INFRASTRUCTURE	26.3	27.0	26.5	26.1	26.0	25.5
HANUNG TOYS & TEXTILES	200.0	204.5	201.5	200.4	198.5	195.5
HATHWAY CABLE & DATACOM	100.8	110.7	104.1	100.6	97.5	90.9
HCL TECHNOLOGIES	476.9	489.6	481.1	474.2	472.6	464.1
HDFC BANK	2,296.8	2,340.3	2,311.3	2,291.3	2,282.2	2,253.2
HDFC LTD	667.9	687.2	674.3	669.0	661.5	648.6
HERCULES HOISTS	231.6	248.7	237.3	231.4	225.8	214.4
HERO HONDA	1,500.8	1,527.4	1,509.6	1,497.5	1,491.9	1,474.1
HIND COMPOSITES	542.3	565.3	550.0	539.1	534.6	519.3
HIND DORR-OLIVER	80.3	85.6	82.0	80.3	78.5	74.9
HIND OIL EXPLORA	204.8	217.9	209.1	203.3	200.4	191.6
HIND UNILEVER	276.7	284.6	279.3	276.0	274.1	268.8
HINDUJA GLOBAL SOLUTIONS	352.8	374.1	359.9	351.3	345.6	331.4
HINDUJA VENTURES	251.9	260.5	254.7	252.1	249.0	243.2
HONEYWELL AUTOMA	2,300.2	2,425.3	2,341.9	2,281.7	2,258.5	2,175.1
HOV SERVICES	93.6	97.4	94.9	94.3	92.3	89.8
ICICI BANK	1,100.8	1,135.5	1,112.4	1,098.1	1,089.2	1,066.1
IDBI	145.9	152.9	148.2	144.0	143.6	138.9
IDFC	159.5	164.1	161.0	159.2	157.9	154.8
IFCI LTD	55.2	57.5	56.0	54.9	54.4	52.9
IL&FS ENGINEERING & CONSTRUCTION CO	194.5	197.2	195.4	195.2	193.6	191.8
IL&FS TRANSPORTATION NETWORKS	208.9	215.2	211.0	209.2	206.7	202.5
INDIA GLYCOLS	128.4	134.6	130.5	129.0	126.3	122.2
INDIA INFOLINE	73.9	79.9	75.9	72.3	71.8	67.8
INDIA MOTOR PARTS & ACCESSORIES	678.6	687.9	681.7	679.5	675.5	669.3
INDIAN BANK	226.5	232.4	228.4	225.4	224.5	220.5
INDIAN OVERSEAS BANK	148.3	154.3	150.3	148.6	146.3	142.3
INDOCO REMEDIES	426.7	462.9	438.8	425.2	414.6	390.5
INDUSIND BANK	264.7	270.9	266.8	263.1	262.6	258.5
INEOS ABS (I)	372.7	385.7	377.0	375.6	368.4	359.7
INFINITE COMPUTER SOLUTIONS (I)	164.3	180.8	169.8	169.5	158.8	147.8
ING VYSYA BANK	315.3	327.1	319.2	312.3	311.3	303.4
IOL CHEMICALS & PHARMACEUTICALS	37.0	37.8	37.2	36.8	36.7	36.1
IRB INFRASTRUCTURE DEVELOPERS	199.8	210.2	203.2	198.0	196.3	189.3
ITC LTD	178.7	181.7	179.7	178.2	177.7	175.7
ITD CEMENTATION	197.5	201.5	198.8	196.0	196.1	193.4
IVRCL INFRASTR & PROJECTS	79.5	85.0	81.3	79.1	77.7	74.0
J KUMAR INFRAPROJECTS	132.4	139.9	134.9	132.6	129.9	124.9
J&K BANK	776.7	799.8	784.4	782.6	768.9	753.5
JAI CORPORATION	163.9	170.4	166.0	164.9	161.7	157.3
JAIPRAKASH POWER VENTURES	42.2	44.7	43.0	42.4	41.3	39.6
JAY BHARAT MARUT	78.3	82.9	79.8	77.1	76.8	73.7
JAYPEE INFRATECH	57.3	59.0	57.9	57.3	56.7	55.6
JBM AUTO COMPONENTS LTD	57.4	58.7	57.8	57.7	57.0	56.1
JINDAL POLY FILM	430.7	445.3	435.5	434.1	425.8	416.0
JK PAPER	48.7	50.1	49.1	48.8	48.2	47.2
JUNIOR BEES	109.3	110.7	109.8	109.5	108.8	107.8
KALINDEE RAIL NIRMAN (ENGINEERS)	91.1	92.9	91.7	91.0	90.5	89.3
KALPATARU POWER	122.4	128.0	124.2	122.5	120.5	116.7
KANDAGIRI SPINNING MILLS	111.8	131.7	118.4	106.1	105.1	91.8
KARNATAKA BANK	109.9	113.1	111.0	109.8	108.8	106.7
KARUR VYSYA BANK	406.2	419.1	410.5	407.4	401.9	393.3
KAVERI SEED CO	334.5	353.1	340.7	330.2	328.3	315.9
KEI INDS	20.7	21.1	20.8	20.7	20.5	20.2
KESORAM INDS	194.7	199.7	196.3	194.4	193.0	189.6
KEYNOTE CORPN	50.3	55.1	51.9	48.5	48.6	45.4
KHAITAN FANS (I	31.9	34.6	32.8	30.9	30.9	29.1
KINETIC MOTOR	21.6	23.9	22.3	21.9	20.8	19.2
KIRLOSKARB ELECTRIC COMPANY	46.8	51.1	48.2	46.5	45.3	42.4
KLG SYSTEL	61.2	65.3	62.6	61.5	59.8	57.1
KLRF	31.1	33.0	31.7	31.0	30.5	29.2
KNR CONSTRUCTIONS	99.2	102.7	100.3	99.7	98.0	95.6
KOUTONS RETAIL (I)	36.6	39.0	37.4	35.7	35.7	34.1
KPR MILLS	171.1	177.2	173.1	170.8	169.1	165.0
KSB PUMPS	494.5	503.7	497.5	494.8	491.4	485.2
LAKSHMI FINANCE & INDUSTRIAL CORPORATION	33.5	35.3	34.1	32.9	32.9	31.7
LAKSHMI VILAS BK	98.1	101.9	99.3	98.4	96.8	94.2
LARSEN & TOUBRO	1,638.4	1,693.0	1,656.6	1,633.1	1,620.1	1,583.7
LIC HOUSING FIN	221.2	238.2	226.9	216.6	215.5	204.2
LIQUID BENCHMARK ETS	1,000.0	1,000.0	1,000.0	1,000.0	1,000.0	1,000.0
LUMAX AUTO TECHNOLOGIES	139.5	152.0	143.6	141.1	135.3	126.9
LUMAX AUTOMOTIVE SYSTEMS	34.5	36.5	35.2	34.7	33.8	32.5
LYKA LABS	22.2	23.1	22.5	22.2	21.8	21.2
MADRAS FERT	22.6	23.6	22.9	22.8	22.2	21.5
MAHINDRA & MAHINDRA FINANCIAL SERVICES	821.7	879.4	840.9	810.4	802.4	763.9
MAN ALUMINIUM	59.1	66.1	61.4	57.2	56.8	52.1
MAN INFRACONSTRUCTION	139.9	142.4	140.7	140.2	139.0	137.3
MANGALORE CHEMICALS & FERTILIZERS	31.2	32.8	31.7	31.5	30.7	29.6
MARG	106.7	109.9	107.8	106.7	105.6	103.5
MARICO LTD	134.3	140.6	136.4	134.4	132.1	127.9
MERCATOR LINES	39.8	41.9	40.5	39.5	39.1	37.7
MICRO TECHNOLOGIES (I)	119.7	122.4	120.6	120.3	118.8	117.0
MIRC ELEC	20.4	21.0	20.6	20.3	20.1	19.7
MOTHERSON SUMI	210.8	221.9	214.5	209.6	207.1	199.7
MPHASIS	402.8	417.7	407.7	400.7	397.8	387.8
MSP STEEL & POWER	59.6	63.5	60.9	58.7	58.2	55.6
MUKAND LTD	44.8	45.9	45.1	44.7	44.4	43.6
MUNJAL AUTO	110.3	112.4	111.0	109.5	109.5	108.1
MUSCO	53.9	56.6	54.8	53.3	52.9	51.1
NAGAR CONSTRUCTI	99.2	103.1	100.5	98.3	97.9	95.3
NAGARJUNA FERTIL	28.1	30.9	29.0	29.0	27.1	25.2
NAGREEKA EXPORTS	27.3	29.8	28.1	26.9	26.5	24.8
NATCO PHARMA	276.3	289.6	280.7	273.5	271.8	262.9
NATIONAL FERTILIZERS	104.9	110.8	106.8	106.5	102.9	98.9
NATIONAL OXYGEN	49.2	53.6	50.7	47.6	47.7	44.8
NATL STEEL	20.2	21.4	20.6	20.3	19.8	19.0
NAVNEET PUBLICAT	55.4	56.5	55.8	55.1	55.0	54.3
NDTV LTD	69.2	71.2	69.9	69.5	68.5	67.2
NECTAR LIFESCIENCES	23.8	24.6	24.0	23.9	23.5	22.9
NEHA INTERNATIONAL	135.0	143.9	138.0	134.9	132.0	126.1
NELCO	71.5	74.5	72.5	71.6	70.5	68.5
NIFTY BENCHMARK EXC. TRD F	575.9	587.0	579.6	573.3	572.2	564.7
NIIT	55.7	59.5	56.9	54.9	54.4	51.8
NIPPO BATTERIES	403.6	416.5	407.9	404.7	399.3	390.7
NITESH ESTATES	26.2	29.1	27.2	25.5	25.2	23.3
NOIDA TOLL BRIDG	27.3	29.2	27.9	27.1	26.6	25.3
NTPC	185.2	190.9	187.1	184.3	183.3	179.5
NUMERIC POWER SYSTEMS	241.0	262.2	248.0	242.7	233.9	219.7
OCL (I)	105.2	112.2	107.5	103.6	102.9	98.2
OMKAR SPECIALITY CHEMICALS	42.0	47.0	43.6	40.1	40.3	36.9
ONGC CORPN	279.2	286.1	281.5	278.3	276.9	272.3
ORBIT CORPORATION	53.2	55.8	54.1	53.1	52.3	50.6
ORCHID CHEM	304.8	312.6	307.4	304.1	302.1	296.9
ORIENT PAPER	50.6	52.4	51.2	50.9	49.9	48.7
ORIENTAL BANK	380.6	388.4	383.2	379.7	377.9	372.7
PARABOLIC DRUGS	43.2	48.5	45.0	43.2	41.4	37.9
PARSVNATH DEVELOPERS	47.5	54.2	49.7	46.4	45.2	40.7
PATNI COMPUTER SYSTEMS	468.4	473.6	470.1	469.4	466.7	463.2
PBA INFRASTRUCTURE	68.1	78.8	71.6	64.2	64.5	57.3
PENNAR INDS	45.4	46.5	45.7	45.1	45.0	44.2
PERSISTENT SYSTEMS	375.9	395.8	382.5	371.1	369.2	355.9
PFIZER LTD	1,201.6	1,233.1	1,212.1	1,197.4	1,191.1	1,170.1
PIDILITE INDS	140.0	142.1	140.7	139.5	139.2	137.8
PLASTIBLENDS (I)	166.4	174.7	169.1	165.8	163.6	158.0
POLYPLEX CORPN	212.5	224.5	216.5	211.2	208.4	200.4
POWER GRID CORP OF INDIA	99.1	100.5	99.6	98.8	98.6	97.7
PRADIP OVERSEAS	86.7	94.4	89.3	85.4	84.1	79.0
PRAJ INDS	74.0	77.1	75.0	73.7	72.9	70.8
PRATIBHA INDS	60.4	63.7	61.5	59.8	59.2	57.0
PREMIER LTD	92.9	98.2	94.6	93.2	91.1	87.5
PSL LTD	76.7	78.2	77.2	76.8	76.1	75.1
PTC (I)	84.6	86.4	85.2	84.8	84.0	82.8
PUNJ LLOYD	64.5	66.3	65.1	64.4	63.8	62.6
PUNJAB & SIND BANK	106.0	111.0	107.6	104.8	104.3	100.9
PUNJAB NATIONAL BANK	1,151.8	1,165.5	1,156.3	1,152.1	1,147.2	1,138.0
RADICO KHAITAN	133.0	136.1	134.0	132.6	132.0	129.9
RAJAPALAYAM MILLS	405.3	421.7	410.8	402.6	399.8	388.9
RAMCO SYSTEMS	103.7	110.5	106.0	101.8	101.4	96.9
RANE (MADRAS)	142.5	148.9	144.6	141.2	140.3	136.0
RANE ENGG VALVES	243.8	267.9	251.8	244.6	235.8	219.7
RASHTRIYA CHEM	82.1	85.2	83.1	82.7	81.0	78.9
REDINGTON (I)	76.5	80.3	77.7	76.0	75.2	72.6
RELIANCE BROADCAST NETWORK	75.8	78.6	76.7	76.2	74.8	72.9
RENAISSANCE JEWELLERY	76.6	79.1	77.4	76.5	75.7	74.0
REPRO INDIA	85.0	89.4	86.4	84.6	83.5	80.5
SADBHAV ENGINEERING	112.2	120.5	114.9	110.4	109.4	103.8
SANGAM (I)	45.0	46.3	45.4	44.8	44.5	43.6
SARLA PERFORMANCE FIBRES	115.5	135.7	122.2	119.7	108.8	95.3
SASKEN COMMUNICATION TECHNOLOGIES	161.2	168.6	163.7	161.4	158.7	153.8
SE ASIA MARINE	96.5	98.3	97.1	96.8	95.8	94.6
SHANTI GEARS	37.1	38.4	37.5	36.9	36.6	35.7
SHASUN PHARMA	53.8	57.1	54.9	53.1	52.7	50.5
SHIV-VANI OIL & GAS EXPLORATION SERVICES	287.0	308.3	294.1	293.3	279.9	265.7
SHOPPERS STOP	340.2	353.4	344.6	341.8	335.7	326.9
SIMPLEX PROJECTS	146.5	160.1	151.0	149.8	141.9	132.8
SINTEX INDS	148.7	153.5	150.3	147.4	147.0	143.8
SIRPUR PAPER	50.7	55.3	52.2	51.2	49.2	46.1
SJVN	21.0	21.7	21.2	20.9	20.8	20.3
SKF (I)	581.6	606.5	589.9	576.8	573.2	556.6
SKUMARS NATIONWI	54.4	56.3	55.0	54.4	53.8	52.5
SMS PHARMACEUTICALS	184.2	188.3	185.5	183.6	182.8	180.0
SOMANY CERAMICS	38.9	40.0	39.2	38.7	38.5	37.7
SONATA SOFTWARE	36.2	38.1	36.8	36.3	35.6	34.3
SOUTH INDIA BANK	21.6	22.2	21.8	21.4	21.3	20.9
SREI INFRASTRUCTURE FINANCE	44.0	45.9	44.6	43.5	43.3	42.0
STANDARD CHARTERED PLC	109.7	111.2	110.2	109.8	109.2	108.2
STATE BANK	2,749.3	2,803.9	2,767.5	2,736.9	2,731.1	2,694.6
STERLITE TECHNOLOGIES	59.5	69.1	62.7	56.8	56.3	49.9
STRIDES ARCOLAB	358.4	372.6	363.1	355.6	353.6	344.1
SUJANA TOWERS	31.4	33.6	32.1	30.8	30.7	29.2
SUNDARAM FASTENE	49.8	52.7	50.7	48.8	48.8	46.8
SUNDARAM FINANCE	479.8	491.7	483.7	479.6	475.8	467.8
SUNDARAM MULTI PAP (SUNDARAM)	43.0	45.1	43.7	43.6	42.3	40.9
SUNTECK REALTY	286.1	298.0	290.1	287.5	282.1	274.2
SUPER SALES (I)	311.9	339.4	321.1	304.1	302.7	284.4
SUPREME PETROCHE	53.0	53.5	53.2	53.0	52.8	52.5
SURYAJYOTI SPINNING MILLS	47.3	52.3	48.9	46.7	45.6	42.2
SYNDICATE BANK	119.3	124.8	121.1	118.9	117.5	113.8
TAJ GVK HOTELS	93.4	96.3	94.4	94.1	92.4	90.5
TATA COMMUNICATI	247.0	265.1	253.0	244.1	240.9	228.8
TATA MOTORS	1,224.0	1,259.7	1,235.9	1,213.8	1,212.1	1,188.3
TATA MOTORS DVR 'A' ORD	692.7	717.0	700.8	686.0	684.5	668.3
TILAKNAGAR INDS	56.7	61.8	58.4	57.7	55.0	51.6
TITAGARH WAGONS	311.7	320.0	314.4	312.9	308.9	303.3
TITAN INDS	3,547.1	3,638.0	3,577.4	3,548.4	3,516.9	3,456.3
TUBE INVESTMENTS	131.9	140.0	134.6	131.1	129.2	123.8
TV 18	76.1	79.1	77.1	75.4	75.0	73.0
TVS MOTOR	60.0	63.8	61.2	59.5	58.7	56.1
UCAL FUEL SYSTE	65.5	69.5	66.8	66.0	64.2	61.5
UCO BANK	106.8	110.1	107.9	106.7	105.7	103.5
UFLEX	143.7	158.5	148.6	141.8	138.7	128.8
ULTRATECH CEMCO	1,069.7	1,098.4	1,079.2	1,062.2	1,060.1	1,040.9
UNICHEM LABS	193.4	207.7	198.2	192.3	188.6	179.1
UNION BANK	340.4	344.5	341.8	340.6	339.0	336.3
UNITY INFRAPROJECTS	59.9	64.3	61.3	58.6	58.4	55.4
UTTAM STEEL	112.7	119.7	115.0	113.6	110.4	105.7
VARUN INDS	187.9	199.0	191.6	188.6	184.1	176.7
VIJAYA BANK	78.1	81.6	79.3	77.8	76.9	74.6
WINDSOR MACHINES	69.4	76.8	71.8	68.7	66.9	61.9
WIPRO LTD	461.9	471.7	465.2	459.9	458.6	452.1
WS INDS (I)	24.1	27.0	25.1	24.3	23.1	21.2
YES BANK	300.0	306.8	302.3	300.8	297.7	293.2
ZENSAR TECHNOLOG	158.8	166.3	161.3	157.2	156.3	151.3
ZICOM ELECTRONIC SECURITY SYSTEMS	37.4	38.8	37.9	37.2	36.9	36.0
ZODIAC-JRD-MKJ	22.1	23.0	22.4	21.8	21.8	21.2
ZUARI INDS	611.5	628.8	617.2	610.9	605.7	594.1
ZYDUS WELLNESS	579.8	598.2	585.9	581.2	573.7	561.4