NSE ACTIVE STOCKS INTRADAY LEVELS FOR 25 MARCH 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	10,808.2	10,883.4	10,833.3	10,794.7	10,783.1	10,733.0
- NIFTY MIDCAP 50 - 1 MONTH	2,406.9	2,420.8	2,411.5	2,402.3	2,402.2	2,392.9
3M INDIA	3,301.2	3,401.3	3,334.6	3,281.7	3,267.8	3,201.1
A2Z MAINTENANCE & ENGINEERING SERVICES	266.1	283.1	271.8	268.8	260.4	249.1
AARTI INDS	49.9	51.7	50.5	49.9	49.3	48.1
ABAN OFFSHORE	600.2	628.0	609.5	591.4	590.9	572.4
ABB	777.1	802.5	785.5	773.5	768.6	751.6
ACCEL FRONTLINE	41.5	43.9	42.3	41.6	40.7	39.1
ADITYA BIRLA NUVO	782.7	795.8	787.1	781.2	778.3	769.6
ADVANTA (I)	304.0	307.7	305.2	304.7	302.7	300.2
AGC NETWORKS	171.3	184.0	175.5	173.8	167.0	158.5
AGRO TECH FOODS	357.8	380.1	365.2	353.9	350.4	335.5
ALEMBIC LTD	69.3	71.6	70.0	68.9	68.5	66.9
ALKYL AMINES	81.8	92.6	85.4	82.6	78.1	70.9
ALLAHABAD BANK	213.4	217.6	214.8	214.0	212.0	209.2
ALSTOM PROJECTS	546.1	561.5	551.2	543.0	541.0	530.7
AMBUJA CEMENTS	136.3	141.1	137.9	135.6	134.6	131.4
AMRUTANJAN HEALTH CARE	642.1	678.9	654.4	648.7	629.8	605.3
ANKUR DRUGS & PHARMA	53.7	56.1	54.5	54.3	52.8	51.2
ANSAL PROPERTIES	37.0	38.3	37.4	36.9	36.5	35.6
APLAB	27.0	28.2	27.4	26.5	26.5	25.7
APTECH LTD	98.2	104.3	100.2	98.0	96.2	92.1
ARIHANT FOUNDATIONS & HOUSING	67.0	73.8	69.3	65.2	64.7	60.2
ARSS INFRASTRUCTURE PROJECTS	513.4	540.2	522.3	514.3	504.4	486.5
ASHOK LEYLAND	56.3	58.9	57.1	55.4	55.4	53.6
ASHOKA BUILDCON	295.1	310.9	300.4	290.7	289.8	279.3
ASTEC LIFESCIENCES	45.8	46.9	46.2	45.8	45.4	44.7
ASTRAZENECA PHARMA IND	1,165.0	1,211.3	1,180.4	1,156.4	1,149.6	1,118.7
ATLANTA LTD	93.6	108.1	98.4	88.8	88.7	79.0
ATUL LTD	164.9	167.2	165.7	164.5	164.1	162.6
AUTOLINE INDS	145.3	154.9	148.5	143.3	142.1	135.7
AUTOMOTIVE STAMP	69.1	70.9	69.7	69.0	68.4	67.2
AXIS BANK	1,319.5	1,344.3	1,327.7	1,320.5	1,311.2	1,294.6
BAJAJ ELECTRICALS	240.8	246.8	242.8	239.5	238.8	234.8
BANK OF MAHARASHTRA	59.4	62.0	60.3	59.5	58.5	56.8
BANNARIAMAN SUGA	607.5	632.4	615.8	609.5	599.1	582.5
BARTRONICS (I)	61.5	66.8	63.3	61.3	59.7	56.2
BATLIBOI	22.9	23.7	23.2	22.6	22.6	22.1
BEARDSELL	47.5	47.6	47.5	47.5	47.5	47.4
BEML	685.9	713.7	695.2	688.6	676.6	658.1
BENCHMARK MF - GOLD BENCHMARK ETS	2,046.7	2,056.9	2,050.1	2,046.6	2,043.3	2,036.5
BENCHMARK MF - SHARIAH BENCHMARK ETS	122.0	122.0	122.0	122.0	122.0	122.0
BHARAT ELEC	1,695.7	1,750.3	1,713.9	1,697.5	1,677.5	1,641.1
BHARAT FORGE	343.9	360.1	349.3	339.5	338.5	327.7
BHEL	2,048.3	2,094.9	2,063.8	2,034.0	2,032.8	2,001.7
BINANI CEMENT	87.6	90.1	88.4	88.2	86.7	85.0
BINANI INDS	195.7	208.9	200.1	199.0	191.2	182.4
BIRLA CORP	310.4	340.9	320.6	302.4	300.2	279.9
BLUE STAR	337.3	351.4	342.0	335.4	332.6	323.2
BOMBAY DYEING	368.7	384.2	373.8	369.2	363.5	353.1
BOMBAY RAYON FASHIONS	257.0	264.4	259.4	257.7	254.5	249.5
BOSCH	6,148.0	6,319.3	6,205.1	6,091.1	6,090.9	5,976.7
CAMLIN	49.6	53.4	50.9	49.1	48.3	45.8
CAN FIN HOMES	108.1	122.8	113.0	105.6	103.1	93.3
CANTABIL RETAIL INDIA	40.1	43.6	41.3	40.0	38.9	36.6
CAREER POINT INFOSYSTEMS	362.5	416.6	380.5	348.0	344.5	308.4
CASTROL (I)	445.0	483.4	457.8	438.8	432.1	406.5
CELESTIAL BIOLAB	29.9	33.5	31.1	29.7	28.6	26.2
CENTURY TEXTILES	331.4	339.7	334.2	330.3	328.6	323.1
CESC LTD	308.2	313.9	310.1	308.5	306.2	302.4
CHAMBAL FERT	72.3	74.9	73.2	71.5	71.4	69.7
CHEMFAB ALKALIS	54.9	58.5	56.1	53.6	53.7	51.3
CHETTINAD CEMENT	476.6	501.0	484.7	468.4	468.5	452.2
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	176.0	184.7	178.9	175.1	173.1	167.3
CLARIANT CHEMICA	643.2	657.5	648.0	642.6	638.4	628.9
CMC LTD	2,008.7	2,048.6	2,022.0	2,007.2	1,995.4	1,968.8
COMMERCIAL ENGINEERS & BODY BUILDERS CO	37.1	39.8	38.0	36.1	36.1	34.3
CONTAINER CORPOR	1,202.4	1,257.9	1,220.9	1,191.4	1,183.8	1,146.8
CORE PROJECTS & TECHNOLOGIES	331.4	339.7	334.1	330.1	328.6	323.0
COX & KINGS	387.7	411.8	395.7	381.9	379.6	363.5
CREST ANIMATION	56.6	66.7	60.0	54.9	53.2	46.5
D-LINK (I)	29.7	32.2	30.5	29.9	28.8	27.1
DECCAN CHRONICLE HOLDING	80.6	86.4	82.5	80.4	78.6	74.7
DENA BANK	99.5	102.0	100.3	99.6	98.7	97.0
DEVELOPMENT CREDIT BANK	42.7	44.4	43.3	43.0	42.1	41.0
DHARANI SUGARS	35.9	38.9	36.9	35.2	34.9	32.9
DIC (I)	226.0	232.4	228.1	225.7	223.8	219.5
DISH TV (I)	66.0	68.8	66.9	65.5	65.1	63.2
DISHMAN PHARMA	97.6	101.9	99.0	98.2	96.2	93.3
EASUN REYROL	82.1	84.8	83.0	81.7	81.1	79.3
EIH ASSOCIATED HOTELS	150.2	154.3	151.5	149.2	148.8	146.0
EIMCO ELECON (I)	234.1	239.6	235.9	234.0	232.2	228.5
ELDER PHARMACEUT	358.4	365.9	360.9	359.4	355.8	350.8
EMAMI INFRASTRUCTURE	33.9	37.8	35.2	32.9	32.6	30.0
ENTERTAINMENT NETWORK (I)	247.9	262.4	252.7	246.6	243.1	233.4
ERA INFRA ENGG	191.3	193.0	191.9	191.1	190.7	189.6
EROS INTERNATIONAL MEDIA	129.7	137.5	132.3	129.4	127.0	121.8
ESAB (I)	450.8	464.5	455.4	450.5	446.2	437.1
EVEREST INDS	137.4	139.4	138.1	137.8	136.7	135.4
EVEREST KANTO CYLINDER	75.1	76.5	75.6	75.2	74.6	73.7
FAG BEARINGS (I)	788.5	801.0	792.7	787.3	784.3	776.0
FINOLEX CABLES	47.3	54.6	49.7	49.1	44.8	39.9
FINOLEX INDS	86.0	90.5	87.5	87.0	84.4	81.4
FIRST LEASING	70.4	72.4	71.1	70.1	69.7	68.4
GARWARE OFFSHORE SERVICES	114.5	117.1	115.4	113.8	113.6	111.9
GARWARE-WALL RO	60.9	64.0	61.9	60.1	59.8	57.7
GEOJIT BNP PARIBAS FINANCIAL SERVICES	22.2	22.8	22.4	22.3	22.0	21.6
GEOMETRIC SOFTWA	60.6	62.8	61.3	60.6	59.8	58.3
GITANJALI GEMS	234.8	249.7	239.7	232.4	229.8	219.8
GKB OPTHALMICS	38.0	39.8	38.6	37.4	37.4	36.2
GLAXOSMITHKLINE CONSUMER HEALTHCARE	2,141.4	2,210.9	2,164.5	2,132.1	2,118.2	2,071.8
GLODYNE TECHNOSERVE	448.9	470.4	456.0	447.5	441.7	427.3
GODAWARI POWER & ISPAT	170.3	172.9	171.1	170.4	169.4	167.6
GODREJ INDS	176.3	180.6	177.7	175.4	174.8	171.9
GODREJ PROPERTIES	645.6	691.0	660.7	652.2	630.4	600.1
GRAVITA (I)	322.0	349.2	331.1	313.8	312.9	294.8
GREAT OFFSHORE	244.8	251.2	246.9	245.9	242.7	238.4
GREAVES COTTON	86.2	88.0	86.8	86.1	85.5	84.3
GUJ INDSTL POWER	85.9	87.8	86.5	85.7	85.2	83.9
GULF OIL CORP	82.2	87.7	84.0	82.4	80.3	76.6
GVK POWER & INFRASTRUCTURE	25.1	26.0	25.4	24.8	24.7	24.1
HANUNG TOYS & TEXTILES	197.7	200.9	198.7	198.0	196.6	194.4
HEXAWARE TECHNOL	60.4	62.0	60.9	60.2	59.9	58.8
HIKAL LTD	276.8	283.2	278.9	275.9	274.6	270.3
HIND CONSTRUCTION CO	36.5	37.1	36.7	36.4	36.2	35.8
HIND OIL EXPLORA	197.8	209.2	201.6	198.6	194.0	186.4
HIND ORGANIC CHE	34.2	37.1	35.2	33.4	33.2	31.3
HIND ZINC	133.2	137.4	134.6	132.5	131.7	128.9
HINDALCO INDS	204.8	212.3	207.3	202.5	202.3	197.3
HINDUJA FOUNDRIES	93.6	99.2	95.4	93.8	91.7	87.9
HINDUJA VENTURES	251.3	261.8	254.8	248.9	247.8	240.8
HORIZON INFRASTRUCTURE	200.5	210.2	203.7	201.3	197.3	190.8
HOTEL LEELA VENT	38.1	39.3	38.5	37.9	37.7	36.9
HOUSING DEV & INFRA	161.9	166.3	163.4	160.7	160.4	157.5
HT MEDIA	135.3	139.3	136.6	135.3	134.0	131.3
ICSA (I)	119.0	123.0	120.3	118.1	117.6	114.9
IDBI	137.8	141.0	138.9	136.9	136.7	134.6
IDFC	154.2	160.1	156.2	152.4	152.2	148.3
IND SWIFT LABS	92.4	97.0	93.9	92.5	90.9	87.8
IND SWIFT LTD	30.0	30.9	30.3	30.0	29.6	29.0
INDIA CEMENTS	93.3	95.4	94.0	93.3	92.6	91.2
INDIA INFOLINE	70.7	73.1	71.5	70.4	69.8	68.2
INDIA NIPPON ELE	233.2	241.0	235.8	234.3	230.6	225.4
INDIABULLS FINANCIAL SERVICES	152.8	158.0	154.5	152.2	151.0	147.5
INDIABULLS REAL ESTATE	118.7	123.0	120.1	117.8	117.3	114.4
INDIAN METALS & FERRO ALLOYS	567.9	609.7	581.8	553.9	554.0	526.1
INDO TECH TRANSFORMERS	148.0	150.5	148.8	147.1	147.2	145.5
INDRAPRASTHA GAS	300.2	304.9	301.7	300.1	298.6	295.4
INDRAPRASTHA MEDICAL CORPORATION	34.3	35.7	34.8	34.0	33.8	32.9
INDUSIND BANK	257.7	262.7	259.4	257.4	256.0	252.7
INFO EDGE (I)	621.1	646.0	629.4	614.7	612.7	596.1
INFOSYS TECHNOLO	3,002.8	3,033.8	3,013.1	2,997.9	2,992.5	2,971.8
INSECTICIDES (I)	291.7	302.6	295.3	289.3	288.1	280.8
IP RINGS	82.0	86.9	83.6	81.2	80.3	77.0
ISPAT INDS	22.5	23.2	22.7	22.6	22.2	21.7
ITC LTD	173.0	174.6	173.5	172.8	172.5	171.4
IVP	39.4	44.7	41.2	37.9	37.6	34.1
IVRCL INFRASTR & PROJECTS	76.1	78.4	76.9	75.7	75.3	73.8
J&K BANK	769.7	782.4	773.9	767.8	765.4	756.9
JAIPRAKASH ASSOC	89.4	91.8	90.2	88.8	88.6	87.0
JAIPRAKASH POWER VENTURES	41.4	42.4	41.7	41.2	41.0	40.3
JINDAL COTEX	111.7	126.2	116.5	107.8	106.8	97.1
JINDAL SAW	191.2	196.9	193.1	189.9	189.2	185.4
JK LAKSHMI CEMEN	45.6	46.4	45.9	45.6	45.3	44.8
JSW ENERGY	72.8	74.4	73.3	72.6	72.3	71.2
JYOTI STRUCTURE	78.7	80.0	79.1	78.6	78.2	77.3
KALPATARU POWER	118.3	124.8	120.4	116.6	116.1	111.7
KAMAT HOTELS (I)	108.7	117.7	111.7	108.3	105.7	99.7
KANDAGIRI SPINNING MILLS	100.0	111.4	103.8	99.1	96.2	88.6
KARNATAKA BANK	105.4	109.6	106.8	104.3	104.0	101.2
KARUR VYSYA BANK	401.7	417.6	407.0	403.6	396.4	385.8
KEC INTL	73.6	79.6	75.6	74.4	71.6	67.6
KESAR ENTERPRISE	48.0	55.9	50.6	49.8	45.4	40.1
KEWAL KIRAN CLOTHING	500.2	536.3	512.2	493.1	488.1	464.0
KEYNOTE CORPN	50.3	55.1	51.9	48.5	48.6	45.4
KNR CONSTRUCTIONS	99.9	102.4	100.7	100.2	99.1	97.4
KOTAK - GOLD EXCHANGE TRADED FUND	2,039.5	2,049.0	2,042.6	2,041.3	2,036.3	2,029.9
KOTHARI PRODUCTS	383.9	392.1	386.6	383.6	381.2	375.7
KPIT CUMMINS INFOSYSTEMS	168.0	173.4	169.8	169.0	166.1	162.5
KSE	164.8	165.1	164.9	164.8	164.7	164.5
LAKSHMI MACHINE	2,224.9	2,390.8	2,280.2	2,232.0	2,169.5	2,058.9
LARSEN & TOUBRO	1,549.8	1,565.0	1,554.8	1,548.8	1,544.7	1,534.5
LG BALAKRISHNAN & BROTHERS	244.5	250.9	246.6	243.8	242.3	238.0
LIBERTY SHOES	88.5	95.1	90.7	87.4	86.2	81.8
LT FOODS	51.1	52.8	51.7	51.0	50.5	49.4
LUMAX INDS	364.0	371.4	366.5	364.0	361.5	356.6
MAHA SCOOTERS	338.5	351.2	342.7	341.6	334.3	325.8
MAHANAGAR TELEPH	46.0	47.8	46.6	45.9	45.3	44.1
MAHINDRA & MAHIN	665.5	684.0	671.7	660.8	659.3	647.0
MAHINDRA & MAHINDRA FINANCIAL SERVICES	787.2	830.2	801.5	788.2	772.8	744.1
MAHINDRA FORGINGS	67.4	73.7	69.5	66.4	65.2	61.0
MAN ALUMINIUM	43.7	46.5	44.6	42.7	42.7	40.8
MAN INDS (I)	61.2	62.9	61.8	61.4	60.6	59.5
MAN INFRACONSTRUCTION	140.1	141.9	140.7	140.0	139.4	138.2
MANAPPURAM GENERAL FINANCE & LEASING	119.0	124.0	120.6	119.1	117.3	113.9
MANGALAM CEMENT	109.0	113.0	110.3	108.8	107.7	105.0
MANGALORE CHEMICALS & FERTILIZERS	30.8	31.8	31.1	30.7	30.4	29.7
MANJUSHREE TECHNOPACK	82.8	88.3	84.6	83.0	81.0	77.3
MARG	104.2	106.8	105.1	104.2	103.3	101.6
MASTEK LTD	124.5	129.0	126.0	123.5	122.9	119.9
MCDOWELL HOLDINGS	96.8	99.0	97.5	96.6	96.0	94.5
MERCK	566.1	572.6	568.3	566.4	563.9	559.6
MINDA INDS	237.0	251.1	241.7	236.5	232.3	222.9
MMTC	934.1	948.0	938.7	936.4	929.5	920.2
MOIL	392.4	415.8	400.2	391.9	384.5	368.9
MONEY MATTERS FINANCIAL SERVICES	82.4	85.9	83.6	82.1	81.2	78.9
MUKAND ENGINEERI	28.2	29.4	28.6	28.0	27.7	26.9
NAGARJUNA FERTIL	27.3	28.0	27.5	27.0	27.0	26.5
NATIONAL FERTILIZERS	102.4	105.2	103.3	102.5	101.4	99.5
NCL INDS	26.3	26.8	26.5	26.3	26.1	25.8
NELCAST	87.9	94.9	90.2	87.8	85.5	80.8
NELCO	69.7	71.5	70.3	69.9	69.1	67.9
NHPC	23.1	23.5	23.2	23.0	23.0	22.7
NIIT TECHNOLOGIES	183.9	189.0	185.6	182.8	182.2	178.8
NOVOPAN INDS	35.9	37.7	36.5	35.3	35.3	34.1
NTPC	175.9	177.5	176.4	175.8	175.4	174.3
NUCLEUS SOFTWARE	82.3	86.2	83.6	81.5	81.0	78.4
OBEROI REALTY	234.7	241.6	237.0	233.4	232.4	227.8
OCL IRON & STEEL	45.4	50.0	46.9	45.5	43.9	40.8
OIL COUNTRY TUBU	71.0	72.8	71.6	70.7	70.4	69.2
OMAX AUTO	41.1	45.0	42.4	41.6	39.8	37.2
OMKAR SPECIALITY CHEMICALS	29.1	31.9	30.0	28.6	28.2	26.3
OMNITECH INFOSOLUTIONS	141.9	152.5	145.4	140.1	138.3	131.2
ORBIT CORPORATION	51.8	54.4	52.7	51.4	50.9	49.2
ORIENT PAPER	48.1	49.0	48.4	47.9	47.8	47.2
PAE LTD	25.1	25.4	25.2	25.2	25.0	24.8
PAGE INDS	1,522.9	1,651.7	1,565.8	1,511.3	1,480.0	1,394.1
PANASONIC CARBON (I) CO	153.7	158.3	155.2	153.6	152.2	149.1
PANTALOON RETAIL	273.9	292.2	280.0	268.0	267.7	255.5
PAPER PRODUCTS	58.6	62.5	59.9	57.6	57.2	54.6
PARSVNATH DEVELOPERS	40.1	42.3	40.8	39.5	39.4	37.9
PATEL INTEGRATED LOGISTICS	23.3	24.2	23.6	23.0	22.9	22.3
PBA INFRASTRUCTURE	56.4	60.2	57.6	57.2	55.1	52.5
PIDILITE INDS	140.2	144.0	141.5	140.0	138.9	136.4
PIPAVAV SHIPYARD	79.3	80.4	79.6	79.4	78.9	78.1
POWER GRID CORP OF INDIA	98.0	98.9	98.3	97.8	97.6	97.0
PRADIP OVERSEAS	76.8	86.5	80.0	74.6	73.5	67.0
PRAKASH INDS	80.7	87.0	82.8	80.2	78.6	74.4
PRECISION WIRES	109.7	114.2	111.2	108.9	108.1	105.1
PREMIER LTD	89.5	93.2	90.7	88.5	88.3	85.8
PRESTIGE ESTATES PROJECTS	142.4	166.4	150.4	135.3	134.3	118.3
PRIME FOCUS	46.2	49.4	47.3	45.8	45.1	43.0
PSL LTD	74.5	75.6	74.9	74.4	74.1	73.4
PTC (I)	84.2	86.2	84.8	83.9	83.5	82.1
PUNJAB NATIONAL BANK	1,123.2	1,148.4	1,131.6	1,121.3	1,114.8	1,098.0
RAIN COMMODITIES	143.0	145.8	143.9	142.7	142.1	140.2
RAJ OIL MILLS	32.0	33.4	32.5	32.0	31.5	30.6
RALLIS (I)	1,302.2	1,327.3	1,310.5	1,298.4	1,293.8	1,277.0
RAMCO SYSTEMS	97.2	99.6	98.0	96.7	96.4	94.8
RAMKY INFRASTRUCTURE	270.0	315.2	285.0	276.9	254.9	224.7
RASHTRIYA CHEM	79.4	82.2	80.3	78.6	78.4	76.5
RAVI KUMAR DISTILLERIES	39.3	40.5	39.7	39.6	38.9	38.1
RAYMOND LTD	318.8	343.7	327.1	312.9	310.4	293.8
REFEX REFRIGERANTS	37.0	39.2	37.7	36.5	36.2	34.7
RURAL ELECTRIFICATION CORPORATION	244.1	254.0	247.4	241.0	240.7	234.1
SABERO ORGANICS	38.1	39.9	38.7	38.4	37.4	36.2
SAMBANDAM SPINNING MILLS	99.2	108.4	102.2	97.7	96.1	89.9
SANGAM (I)	45.3	47.9	46.2	44.6	44.4	42.7
SAVERA INDS	44.5	48.1	45.7	44.8	43.2	40.8
SHR GANESH JEWELLERY HOUSE	156.7	160.8	158.0	157.1	155.3	152.5
SHRIRAM EPC	160.9	163.2	161.7	161.1	160.1	158.6
SHYAM TELECOM	41.6	42.5	41.9	41.7	41.2	40.6
SICAL LOGISTICS	72.1	74.5	72.9	72.3	71.3	69.7
SIEMENS LTD	876.7	883.1	878.8	876.6	874.5	870.2
SIMBHAOLI SUGARS	43.0	44.2	43.4	43.2	42.6	41.8
SKUMARS NATIONWI	51.9	53.4	52.4	52.2	51.3	50.3
SMARTLINK NETWORK SYSTEMS	69.8	76.4	72.0	69.0	67.5	63.1
SOBHA DEVELOPERS	275.3	286.4	279.0	272.4	271.5	264.1
SPML INFRA	159.0	165.4	161.1	158.7	156.9	152.6
SREI INFRASTRUCTURE FINANCE	42.3	43.9	42.8	42.1	41.8	40.7
STANDARD INDS	25.0	26.4	25.4	24.8	24.5	23.5
STC (I)	242.2	246.5	243.6	242.9	240.7	237.8
STEEL STRIPS WHEELS	242.7	257.3	247.6	245.0	237.8	228.1
STERLITE INDS (I)	168.2	170.9	169.1	167.6	167.2	165.4
STERLITE TECHNOLOGIES	47.3	48.6	47.7	47.5	46.8	45.9
SUBROS LTD	31.3	32.3	31.6	31.2	30.9	30.2
SUNDARAM FASTENE	46.8	47.6	47.0	46.9	46.5	45.9
SUNDARAM MULTI PAP (SUNDARAM)	43.1	44.9	43.7	43.7	42.4	41.2
SUNFLAG IRON	28.3	29.7	28.8	28.4	27.8	26.9
SUPER SALES (I)	268.2	278.4	271.6	266.4	264.8	258.0
SUPREME INDS	144.9	152.2	147.3	145.6	142.5	137.6
SURANA CORPORATION	116.5	122.5	118.5	115.0	114.4	110.4
SURYAJYOTI SPINNING MILLS	47.0	53.5	49.1	46.8	44.8	40.4
TANTIA CONSTRUCTIONS	66.2	68.4	66.9	65.7	65.4	63.9
TARAPUR TRANSFORMERS	23.4	23.7	23.5	23.4	23.3	23.1
TATA CHEM	327.1	334.2	329.4	325.1	324.7	319.9
TATA POWER COMP	1,272.6	1,296.1	1,280.4	1,266.0	1,264.8	1,249.1
TECH MAHINDRA	735.7	759.8	743.7	729.2	727.7	711.6
TECHNO ELEC & ENG CO	249.0	296.2	264.7	240.7	233.2	201.7
TECPRO SYSTEMS	244.0	256.7	248.2	244.1	239.7	231.2
THERMAX LTD	584.8	593.0	587.5	585.2	582.1	576.6
THOMAS COOK (I)	44.4	45.3	44.7	44.4	44.0	43.4
TILAKNAGAR INDS	55.2	57.0	55.8	55.4	54.5	53.3
TRANSFORMERS & RECTIFIERS (I)	246.6	249.4	247.5	246.5	245.7	243.8
TRENT LTD	917.4	949.8	928.2	917.5	906.6	885.0
TRIGYN TECHNOLOG	20.3	20.6	20.4	20.2	20.1	19.9
TTK PRESTIGE	2,101.3	2,196.8	2,133.1	2,092.8	2,069.5	2,005.8
TULIP TELECOM	141.2	146.0	142.8	140.0	139.5	136.3
TVS MOTOR	57.6	60.7	58.6	57.1	56.5	54.4
TWILIGHT LITAKA PHARMA	50.0	54.1	51.3	48.9	48.6	45.8
UNION BANK	334.3	343.7	337.4	331.4	331.2	324.9
UNITECH	40.6	43.8	41.6	39.5	39.5	37.3
UTV SOFTWARE COMMUNICATIONS	572.8	604.6	583.4	563.1	562.1	540.9
VAKRANGEE SOFTWARE	306.2	324.7	312.4	302.7	300.0	287.7
VALECHA ENGINEERING	98.2	101.7	99.3	98.7	97.0	94.6
VARDHMAN TEXTILE	263.8	270.9	266.1	263.0	261.4	256.6
VARUN SHIPPING	26.8	27.7	27.1	26.7	26.4	25.8
VIDEOCON INDS	191.6	200.4	194.5	189.5	188.7	182.8
VISAKA INDS	99.3	104.3	101.0	100.0	97.6	94.3
VOLTAS LTD	165.8	170.6	167.4	165.0	164.2	161.0
WEBSOL ENERGY SY	75.6	77.3	76.1	75.9	75.0	73.8
WELSPUN CORP	200.6	209.6	203.6	198.1	197.5	191.5
WELSPUN PROJECTS	67.3	78.4	71.0	67.8	63.5	56.1
YES BANK	294.8	303.7	297.8	292.8	291.8	285.9
ZANDU REALTY	1,959.5	1,991.4	1,970.1	1,955.0	1,948.8	1,927.5
ZENITH EXPORT	46.3	49.1	47.2	46.3	45.3	43.4
ZODIAC CLOTHINGS	383.5	396.3	387.8	383.2	379.2	370.7
ZYLOG SYSTEMS	413.4	430.5	419.1	415.8	407.6	396.2