| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| * BSE - SENSEX | 18,489.76 | 18,814.2 | 18,597.9 | 18,449.0 | 18,381.6 | 18,165.4 |
| * S&P CNX NIFTY | 5,536.20 | 5,631.2 | 5,567.9 | 5,525.1 | 5,504.5 | 5,441.2 |
| - CNX BANK INDEX - 1 MONTH | 10,947.30 | 11,260.0 | 11,051.5 | 10,950.0 | 10,843.1 | 10,634.6 |
| - MINI NIFTY - 1 MONTH | 5,544.55 | 5,652.0 | 5,580.4 | 5,540.1 | 5,508.7 | 5,437.1 |
| - NSE50 - 1 MONTH | 5544.7 | 5,656.4 | 5,581.9 | 5,539.9 | 5,507.5 | 5,433.0 |
| AARTI INDS | 49.7 | 52.3 | 50.5 | 48.9 | 48.8 | 47.0 |
| AARVEE DENIMS & EXPORTS | 63.8 | 71.6 | 66.4 | 63.1 | 61.2 | 56.0 |
| ABBOT (I) | 1272.2 | 1,344.5 | 1,296.3 | 1,254.7 | 1,248.0 | 1,199.8 |
| ACC LTD | 990.2 | 1,008.1 | 996.1 | 988.5 | 984.2 | 972.2 |
| ADOR WELDING | 168.1 | 174.4 | 170.2 | 167.0 | 166.0 | 161.8 |
| AI CHAMPDANY INDS | 24.8 | 25.0 | 24.8 | 24.7 | 24.7 | 24.5 |
| AJMERA REALTY & INFRA (I) | 166.2 | 178.6 | 170.3 | 167.9 | 162.0 | 153.7 |
| ALCHEMIST | 228.3 | 229.1 | 228.5 | 228.3 | 228.0 | 227.4 |
| ALMONDZ GLOBAL SECURITIES | 29.8 | 32.1 | 30.5 | 29.4 | 29.0 | 27.4 |
| AMBUJA CEMENTS | 123.2 | 127.5 | 124.6 | 123.1 | 121.7 | 118.8 |
| AMRUTANJAN HEALTH CARE | 639.1 | 722.5 | 666.9 | 629.7 | 611.2 | 555.6 |
| ANIK INDS | 45.4 | 49.3 | 46.7 | 45.2 | 44.0 | 41.4 |
| ANKUR DRUGS & PHARMA | 62.0 | 70.6 | 64.9 | 59.1 | 59.1 | 53.4 |
| AP PAPER MILLS | 156.9 | 167.5 | 160.4 | 156.5 | 153.3 | 146.2 |
| APOLLO TYRES | 57.9 | 61.1 | 58.9 | 57.0 | 56.8 | 54.6 |
| ASHOK LEYLAND | 53.2 | 55.9 | 54.1 | 52.6 | 52.3 | 50.5 |
| AUTOMOTIVE AXLES | 427.3 | 442.6 | 432.4 | 422.6 | 422.2 | 412.0 |
| AUTOMOTIVE STAMP | 69.6 | 79.8 | 73.0 | 69.2 | 66.2 | 59.4 |
| AVT NATURAL PRODUCTS | 112.0 | 125.5 | 116.5 | 109.1 | 107.4 | 98.4 |
| AXIS BANK | 1309.8 | 1,364.4 | 1,328.0 | 1,297.0 | 1,291.6 | 1,255.2 |
| AXIS MF - AXIS GOLD ETF | 2085.0 | 2,112.8 | 2,094.3 | 2,084.3 | 2,075.7 | 2,057.2 |
| BAJAJ AUTO | 1350.1 | 1,391.4 | 1,363.9 | 1,347.9 | 1,336.3 | 1,308.8 |
| BAJAJ ELECTRICALS | 231.8 | 240.1 | 234.6 | 232.3 | 229.0 | 223.5 |
| BAJAJ FINSERV | 530.3 | 603.5 | 554.7 | 503.9 | 505.8 | 457.0 |
| BAJAJ HINDUSTAN | 72.3 | 74.6 | 73.1 | 71.7 | 71.5 | 70.0 |
| BALAJI AMINES | 41.4 | 43.9 | 42.2 | 40.8 | 40.5 | 38.8 |
| BARTRONICS (I) | 63.1 | 69.0 | 65.1 | 61.6 | 61.1 | 57.2 |
| BAYER CROPSCIENCE | 738.4 | 756.8 | 744.5 | 735.5 | 732.2 | 719.9 |
| BENCHMARK MF - GOLD BENCHMARK ETS | 2041.6 | 2,064.7 | 2,049.3 | 2,040.9 | 2,033.9 | 2,018.5 |
| BERGER PAINTS | 88.3 | 92.5 | 89.7 | 87.3 | 86.9 | 84.1 |
| BGR ENERGY SYSTEMS | 437.9 | 480.9 | 452.2 | 428.8 | 423.6 | 394.9 |
| BHEL | 2126.5 | 2,210.8 | 2,154.6 | 2,101.8 | 2,098.3 | 2,042.1 |
| BILPOWER | 118.1 | 137.1 | 124.4 | 112.6 | 111.8 | 99.1 |
| BIMETAL BEARINGS | 250.0 | 276.0 | 258.7 | 253.3 | 241.3 | 224.0 |
| BINANI INDS | 193.7 | 204.2 | 197.2 | 194.0 | 190.1 | 183.1 |
| BLUE DART EXPRES | 1019.0 | 1,033.8 | 1,023.9 | 1,017.7 | 1,014.1 | 1,004.2 |
| BOMBAY BURMAH | 393.6 | 404.7 | 397.3 | 392.5 | 389.8 | 382.4 |
| BOMBAY DYEING | 349.3 | 368.2 | 355.6 | 345.9 | 342.9 | 330.3 |
| BOSCH | 6140.7 | 6,739.8 | 6,340.4 | 6,275.7 | 5,941.0 | 5,541.6 |
| CAIRN INDIA | 350.4 | 361.9 | 354.2 | 350.4 | 346.5 | 338.8 |
| CAMLIN | 52.0 | 57.7 | 53.9 | 52.0 | 50.0 | 46.2 |
| CAN FIN HOMES | 110.4 | 123.0 | 114.6 | 109.6 | 106.2 | 97.8 |
| CELESTIAL BIOLAB | 28.1 | 29.9 | 28.7 | 27.7 | 27.4 | 26.2 |
| CENTRAL BANK OF INDIA | 161.2 | 167.8 | 163.4 | 161.0 | 159.0 | 154.6 |
| CHAMBAL FERT | 71.7 | 74.2 | 72.5 | 71.1 | 70.8 | 69.1 |
| CLUTCH AUTO | 50.5 | 54.3 | 51.8 | 49.9 | 49.2 | 46.7 |
| COCHIN REF.BALM | 49.5 | 51.4 | 50.1 | 49.3 | 48.9 | 47.6 |
| COLGATE PALMOLIV | 827.0 | 837.1 | 830.4 | 826.7 | 823.6 | 816.9 |
| COMPUAGE INFOCOM | 178.2 | 190.9 | 182.4 | 176.2 | 174.0 | 165.5 |
| COROMANDEL INTL | 274.1 | 294.8 | 281.0 | 270.1 | 267.2 | 253.4 |
| CROMPTON GREAVES | 251.3 | 257.4 | 253.3 | 250.7 | 249.3 | 245.2 |
| CUMMINS (I) | 665.1 | 695.6 | 675.3 | 666.1 | 654.9 | 634.6 |
| D-LINK (I) | 27.7 | 28.8 | 28.1 | 27.4 | 27.3 | 26.6 |
| DALMIA BHARAT SUGAR AND INDS LTD | 26.2 | 29.7 | 27.4 | 26.8 | 25.0 | 22.7 |
| DATAMATICS GLOBAL SERVICES | 29.4 | 30.5 | 29.8 | 29.1 | 29.0 | 28.3 |
| DCM LTD | 79.4 | 91.4 | 83.4 | 76.8 | 75.4 | 67.4 |
| DECCAN CHRONICLE HOLDING | 69.4 | 79.4 | 72.7 | 66.7 | 66.0 | 59.3 |
| DEVELOPMENT CREDIT BANK | 45.1 | 46.8 | 45.7 | 44.8 | 44.5 | 43.4 |
| DHANLAXMI BANK | 109.2 | 114.9 | 111.1 | 107.6 | 107.3 | 103.5 |
| DHARANI SUGARS | 34.0 | 35.0 | 34.3 | 34.1 | 33.6 | 32.9 |
| DISH TV (I) | 61.8 | 65.6 | 63.1 | 60.9 | 60.5 | 58.0 |
| DLF | 223.2 | 231.7 | 226.0 | 224.1 | 220.3 | 214.6 |
| DOLPHIN OFFSHORE ENTERPRISES (I) | 152.3 | 159.7 | 154.8 | 150.8 | 149.8 | 144.9 |
| DPSC | 1710.0 | 1,786.0 | 1,735.3 | 1,692.7 | 1,684.7 | 1,634.0 |
| DWARIKESH SUGAR INDS | 70.9 | 75.1 | 72.3 | 69.9 | 69.4 | 66.6 |
| EMAMI LTD | 390.1 | 410.4 | 396.8 | 385.4 | 383.3 | 369.7 |
| ESSAR SHIPPING | 81.4 | 87.4 | 83.4 | 79.2 | 79.3 | 75.3 |
| EVEREST KANTO CYLINDER | 74.3 | 78.9 | 75.8 | 73.1 | 72.8 | 69.7 |
| EXCEL CROP CARE | 235.0 | 238.7 | 236.2 | 236.0 | 233.8 | 231.3 |
| EXIDE INDS | 140.1 | 146.9 | 142.3 | 138.9 | 137.8 | 133.2 |
| FEDDERS LLOYD | 79.4 | 84.0 | 80.9 | 78.8 | 77.9 | 74.8 |
| FINOLEX INDS | 91.2 | 99.9 | 94.1 | 89.9 | 88.3 | 82.5 |
| FIRST LEASING | 70.5 | 74.6 | 71.8 | 69.8 | 69.1 | 66.3 |
| FOSECO (I) | 449.3 | 497.5 | 465.4 | 457.1 | 433.2 | 401.1 |
| GABRIEL (I) | 42.7 | 45.8 | 43.7 | 42.8 | 41.7 | 39.6 |
| GAMMON (I) | 127.1 | 141.2 | 131.8 | 131.3 | 122.3 | 112.9 |
| GARDEN SILK MILL | 99.2 | 102.6 | 100.3 | 99.1 | 98.0 | 95.7 |
| GAS AUTHORTY (I) | 455.3 | 472.3 | 460.9 | 450.2 | 449.6 | 438.2 |
| GATI | 61.1 | 69.8 | 64.0 | 60.4 | 58.1 | 52.3 |
| GEECEE VENTURES | 41.0 | 46.0 | 42.7 | 41.8 | 39.3 | 36.0 |
| GHCL | 39.1 | 39.9 | 39.3 | 39.1 | 38.8 | 38.2 |
| GLENMARK PHARM | 300.4 | 326.3 | 309.0 | 293.4 | 291.7 | 274.4 |
| GLOBUS SPIRITS | 124.0 | 127.1 | 125.0 | 123.4 | 123.0 | 120.9 |
| GODREJ CONSUMER PRODUCTS | 373.1 | 387.0 | 377.7 | 369.4 | 368.5 | 359.2 |
| GODREJ INDS | 175.4 | 185.2 | 178.6 | 173.4 | 172.1 | 165.5 |
| GRANULES (I) | 92.5 | 94.2 | 93.1 | 92.2 | 91.9 | 90.8 |
| GTN INDS | 21.7 | 22.6 | 22.0 | 21.9 | 21.4 | 20.8 |
| GUJ ALKALIES | 120.1 | 125.5 | 121.9 | 119.7 | 118.2 | 114.6 |
| GUJ GAS CO | 393.6 | 413.5 | 400.2 | 388.4 | 387.0 | 373.7 |
| GUJ MINERAL | 124.3 | 128.3 | 125.6 | 123.2 | 122.9 | 120.2 |
| GUJ NRE COKE | 46.7 | 53.1 | 48.8 | 44.6 | 44.6 | 40.3 |
| GUJ NRE COKE DVR | 27.0 | 31.7 | 28.5 | 26.9 | 25.4 | 22.2 |
| GVK POWER & INFRASTRUCTURE | 26.8 | 28.1 | 27.2 | 27.1 | 26.4 | 25.5 |
| HARRISON MALAYAL | 80.8 | 83.6 | 81.7 | 81.3 | 79.9 | 78.0 |
| HAVELLS INDIA | 353.4 | 369.5 | 358.8 | 351.7 | 348.0 | 337.3 |
| HDFC BANK | 2193.1 | 2,278.7 | 2,221.7 | 2,181.8 | 2,164.6 | 2,107.6 |
| HDFC LTD | 672.1 | 704.5 | 682.9 | 665.1 | 661.3 | 639.7 |
| HDFC MF - GOLD ETF | 2080.5 | 2,111.8 | 2,090.9 | 2,080.8 | 2,070.1 | 2,049.2 |
| HELIOS MATHINFTECH | 36.1 | 40.0 | 37.4 | 36.2 | 34.7 | 32.1 |
| HERO HONDA | 1506.4 | 1,539.2 | 1,517.3 | 1,501.9 | 1,495.5 | 1,473.6 |
| HIKAL LTD | 301.0 | 326.9 | 309.6 | 296.3 | 292.3 | 275.0 |
| HIND DORR-OLIVER | 85.7 | 92.4 | 87.9 | 84.7 | 83.4 | 78.9 |
| HIND OIL EXPLORA | 169.8 | 176.5 | 172.0 | 169.8 | 167.6 | 163.1 |
| HIND UNILEVER | 290.8 | 296.6 | 292.7 | 289.5 | 288.9 | 285.0 |
| HITECH PLAST | 91.0 | 91.9 | 91.3 | 91.3 | 90.7 | 90.1 |
| HYDERABAD INDS | 350.6 | 392.3 | 364.5 | 359.2 | 336.6 | 308.8 |
| ICICI PRU MF - GOLD ETF | 2090.8 | 2,113.5 | 2,098.3 | 2,090.4 | 2,083.2 | 2,068.0 |
| IDBI | 138.4 | 142.6 | 139.8 | 138.0 | 137.0 | 134.2 |
| IFB INDS | 115.7 | 125.6 | 119.0 | 113.7 | 112.4 | 105.8 |
| IL&FS INVESTMENT MANAGERS | 34.5 | 37.6 | 35.5 | 33.6 | 33.4 | 31.3 |
| INDIA GLYCOLS | 112.7 | 118.1 | 114.5 | 112.5 | 110.8 | 107.2 |
| INDIA INFOLINE | 81.7 | 86.1 | 83.2 | 80.8 | 80.2 | 77.3 |
| INDIABULLS REAL ESTATE | 110.2 | 115.9 | 112.1 | 110.3 | 108.2 | 104.4 |
| INDIAN BANK | 218.7 | 230.9 | 222.8 | 215.6 | 214.6 | 206.5 |
| INDIAN CARD CLOT | 112.4 | 120.1 | 114.9 | 112.5 | 109.8 | 104.6 |
| INDIAN OIL CORP | 312.4 | 326.4 | 317.0 | 309.5 | 307.7 | 298.3 |
| INDIAN OVERSEAS BANK | 139.9 | 145.8 | 141.8 | 138.2 | 137.9 | 133.9 |
| INFOMEDIA 18 | 21.1 | 22.6 | 21.6 | 21.2 | 20.6 | 19.6 |
| ING VYSYA BANK | 328.7 | 359.5 | 338.9 | 330.8 | 318.4 | 297.8 |
| ISPAT INDS | 23.4 | 24.1 | 23.6 | 23.3 | 23.1 | 22.6 |
| IVRCL ASSETS & HOLDINGS | 55.8 | 60.2 | 57.3 | 55.2 | 54.3 | 51.4 |
| JAI BALAJI INDS | 191.3 | 203.4 | 195.3 | 190.8 | 187.3 | 179.2 |
| JAIPRAKASH ASSOC | 86.0 | 91.3 | 87.7 | 84.7 | 84.2 | 80.6 |
| JAY BHARAT MARUT | 72.4 | 76.1 | 73.6 | 73.5 | 71.2 | 68.7 |
| JAYSHREE TEA | 149.2 | 155.2 | 151.2 | 147.6 | 147.1 | 143.1 |
| JB CHEM & PHARMA | 139.0 | 153.7 | 143.9 | 135.7 | 134.1 | 124.3 |
| JINDAL COTEX | 106.9 | 111.2 | 108.3 | 106.0 | 105.5 | 102.6 |
| JK LAKSHMI CEMEN | 46.5 | 47.9 | 47.0 | 46.3 | 46.0 | 45.1 |
| JK PAPER | 47.2 | 50.3 | 48.2 | 47.6 | 46.1 | 44.0 |
| JMT AUTO | 80.7 | 83.4 | 81.6 | 80.6 | 79.7 | 77.9 |
| JSW STEEL | 960.2 | 1,007.6 | 976.0 | 950.5 | 944.4 | 912.8 |
| KABRA EXTRUSION | 61.2 | 64.0 | 62.1 | 60.7 | 60.2 | 58.3 |
| KEI INDS | 22.7 | 23.3 | 22.9 | 22.7 | 22.5 | 22.1 |
| KESORAM INDS | 198.9 | 206.4 | 201.4 | 196.7 | 196.4 | 191.4 |
| KHAITAN FANS (I | 36.9 | 41.4 | 38.4 | 35.6 | 35.3 | 32.3 |
| KINGFISHER AIRLINES | 41.4 | 44.8 | 42.5 | 40.5 | 40.2 | 37.9 |
| KLG SYSTEL | 63.8 | 68.6 | 65.4 | 63.1 | 62.2 | 59.0 |
| KOHINOOR FOODS | 49.4 | 53.7 | 50.8 | 48.5 | 47.9 | 45.0 |
| KOTAK - GOLD EXCHANGE TRADED FUND | 2040.7 | 2,064.7 | 2,048.7 | 2,040.9 | 2,032.7 | 2,016.7 |
| KPR MILLS | 167.8 | 175.2 | 170.2 | 166.6 | 165.3 | 160.3 |
| KRBL LTD | 29.9 | 34.3 | 31.3 | 28.5 | 28.4 | 25.4 |
| LAKSHMI ENERGY & FOODS | 46.2 | 49.6 | 47.3 | 46.0 | 45.0 | 42.7 |
| LARSEN & TOUBRO | 1664.8 | 1,749.8 | 1,693.1 | 1,642.1 | 1,636.4 | 1,579.7 |
| LT FOODS | 54.2 | 58.9 | 55.7 | 53.1 | 52.6 | 49.4 |
| LUPIN LABS | 397.8 | 406.7 | 400.8 | 396.0 | 394.8 | 388.9 |
| MAHINDRA & MAHIN | 671.9 | 693.6 | 679.1 | 667.4 | 664.6 | 650.1 |
| MANJEERA CONSTRUCTIONS | 125.0 | 133.8 | 127.9 | 123.8 | 122.1 | 116.2 |
| MARG | 114.9 | 123.8 | 117.9 | 116.4 | 111.9 | 106.0 |
| MARUTI SUZUKI | 1322.3 | 1,380.6 | 1,341.7 | 1,309.1 | 1,302.8 | 1,263.9 |
| MAX INDIA | 147.7 | 152.5 | 149.3 | 146.6 | 146.0 | 142.8 |
| MCLEOD RUSSEL | 222.5 | 232.4 | 225.8 | 219.9 | 219.2 | 212.6 |
| MEGASOFT | 25.2 | 27.1 | 25.8 | 25.0 | 24.6 | 23.3 |
| MIRC ELEC | 20.2 | 22.2 | 20.9 | 20.0 | 19.5 | 18.2 |
| MONSANTO (I) | 1578.4 | 1,623.4 | 1,593.4 | 1,586.6 | 1,563.4 | 1,533.4 |
| MOTHERSON SUMI | 206.6 | 216.8 | 210.0 | 204.3 | 203.1 | 196.3 |
| MOTILAL OSWAL FINANCIAL SERVICES | 133.5 | 156.0 | 141.0 | 139.5 | 126.0 | 111.0 |
| MPS LTD | 35.2 | 36.6 | 35.7 | 35.2 | 34.7 | 33.8 |
| MUKTA ARTS | 40.2 | 43.6 | 41.3 | 40.0 | 39.1 | 36.8 |
| NAGAR CONSTRUCTI | 106.1 | 110.4 | 107.5 | 105.0 | 104.6 | 101.7 |
| NATL ALUM - NEW | 442.7 | 475.0 | 453.5 | 439.2 | 431.9 | 410.4 |
| NATL STEEL | 21.2 | 22.4 | 21.6 | 21.0 | 20.8 | 20.0 |
| NETWORK 18 MEDIA & INVESTMENTS | 156.1 | 166.8 | 159.7 | 154.2 | 152.5 | 145.4 |
| NIPPO BATTERIES | 409.2 | 422.8 | 413.7 | 410.2 | 404.7 | 395.6 |
| NITIN FIRE PROTECTION INDS | 77.9 | 82.8 | 79.5 | 76.4 | 76.3 | 73.0 |
| NRB BEARING | 47.2 | 49.1 | 47.8 | 47.1 | 46.5 | 45.2 |
| OIL COUNTRY TUBU | 71.6 | 74.7 | 72.6 | 71.0 | 70.5 | 68.4 |
| OMNITECH INFOSOLUTIONS | 136.6 | 145.4 | 139.5 | 137.4 | 133.6 | 127.7 |
| ORBIT CORPORATION | 51.8 | 55.7 | 53.1 | 51.0 | 50.5 | 47.9 |
| ORIENT CERAMICS & INDUSTRIAL | 62.8 | 73.5 | 66.4 | 64.4 | 59.2 | 52.1 |
| ORIENTAL BANK | 347.0 | 364.3 | 352.8 | 345.2 | 341.2 | 329.7 |
| ORIENTAL HOTELS | 29.6 | 32.3 | 30.5 | 29.8 | 28.6 | 26.8 |
| ORISSA MINERALS DEVELOPMENT COMPANY | 52666.1 | 58,102.1 | 54,478.1 | 50,711.4 | 50,854.1 | 47,230.1 |
| PAPER PRODUCTS | 53.6 | 54.2 | 53.8 | 53.6 | 53.4 | 53.0 |
| PENINSULA LAND | 59.7 | 63.6 | 61.0 | 59.8 | 58.4 | 55.8 |
| PERSISTENT SYSTEMS | 395.2 | 410.1 | 400.2 | 391.1 | 390.2 | 380.3 |
| PHOENIX MILLS | 181.2 | 186.8 | 183.0 | 180.4 | 179.3 | 175.5 |
| POWER FINANCE CORP | 259.8 | 269.0 | 262.8 | 257.9 | 256.7 | 250.5 |
| PRECISION PIPES & PROFILES CO | 101.4 | 103.2 | 102.0 | 100.8 | 100.8 | 99.6 |
| PRECISION WIRES | 108.9 | 114.6 | 110.8 | 108.4 | 107.0 | 103.2 |
| PREMIER LTD | 91.4 | 95.9 | 92.9 | 90.8 | 89.9 | 86.9 |
| PRIME SECURTIES | 26.8 | 30.6 | 28.1 | 26.0 | 25.5 | 23.0 |
| PUNJ LLOYD | 66.3 | 71.0 | 67.8 | 65.1 | 64.7 | 61.5 |
| QUANTUM INDEX FUND - ETF | 557.9 | 563.3 | 559.7 | 557.3 | 556.1 | 552.5 |
| R S SOFTWARE | 51.6 | 56.2 | 53.1 | 50.5 | 50.0 | 46.9 |
| RAJ TELEVISION NETWORK | 58.4 | 60.8 | 59.2 | 57.7 | 57.5 | 55.9 |
| RATNAMANI METALS & TUBES | 129.9 | 136.3 | 132.0 | 128.3 | 127.7 | 123.4 |
| RAVI KUMAR DISTILLERIES | 30.2 | 31.8 | 30.7 | 29.6 | 29.7 | 28.6 |
| REI SIX TEN RETAIL | 52.8 | 58.7 | 54.8 | 52.7 | 50.8 | 46.9 |
| RELIANCE COMMUNICATIONS | 93.4 | 99.7 | 95.5 | 92.2 | 91.2 | 87.0 |
| RELIANCE GOLD ETF | 1981.0 | 1,999.3 | 1,987.1 | 1,979.0 | 1,974.8 | 1,962.6 |
| RELIGARE MF - GOLD ETF | 2102.9 | 2,194.7 | 2,133.5 | 2,111.3 | 2,072.3 | 2,011.1 |
| RENAISSANCE JEWELLERY | 75.4 | 78.4 | 76.4 | 75.1 | 74.4 | 72.4 |
| ROHIT FERRO-TECH | 47.1 | 48.9 | 47.7 | 47.1 | 46.5 | 45.3 |
| ROLTA (I) | 146.9 | 152.6 | 148.8 | 145.9 | 144.9 | 141.1 |
| ROYAL ORCHID HOTELS | 63.2 | 72.8 | 66.4 | 62.7 | 60.0 | 53.6 |
| SAGAR CEMENTS | 142.7 | 153.8 | 146.4 | 139.6 | 139.0 | 131.6 |
| SALONA COTSPIN | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 |
| SALORA INTL | 33.3 | 36.8 | 34.4 | 32.2 | 32.1 | 29.7 |
| SANGAM (I) | 44.9 | 47.8 | 45.9 | 44.2 | 43.9 | 42.0 |
| SANWARIA AGRO OILS | 185.0 | 193.1 | 187.7 | 182.6 | 182.3 | 176.9 |
| SBI MF - GOLD EXCHANGE TRADED SCHEME | 2077.6 | 2,102.5 | 2,085.9 | 2,076.8 | 2,069.3 | 2,052.7 |
| SHANTI GEARS | 35.4 | 36.3 | 35.7 | 35.5 | 35.0 | 34.4 |
| SHR RENUKA SUGARS | 76.6 | 81.5 | 78.2 | 75.0 | 75.0 | 71.7 |
| SHREYAS SHIPPING | 33.9 | 37.5 | 35.1 | 34.6 | 32.7 | 30.3 |
| SHRIRAM EPC | 151.6 | 154.6 | 152.6 | 151.8 | 150.5 | 148.5 |
| SICAGEN (I) | 20.8 | 22.0 | 21.2 | 20.8 | 20.3 | 19.5 |
| SIEMENS LTD | 856.5 | 866.7 | 859.9 | 853.8 | 853.0 | 846.2 |
| SIRPUR PAPER | 52.2 | 56.6 | 53.7 | 52.4 | 50.7 | 47.8 |
| SMARTLINK NETWORK SYSTEMS | 55.7 | 59.2 | 56.8 | 55.8 | 54.5 | 52.1 |
| SOBHA DEVELOPERS | 280.0 | 302.6 | 287.5 | 274.2 | 272.4 | 257.3 |
| SPICE MOBILITY | 103.3 | 105.0 | 103.9 | 103.1 | 102.7 | 101.6 |
| SRF LTD | 329.3 | 350.4 | 336.3 | 324.2 | 322.2 | 308.1 |
| SRI ADHIKARY TV | 61.1 | 64.9 | 62.4 | 59.8 | 59.8 | 57.3 |
| STANDARD CHARTERED PLC | 116.7 | 134.9 | 122.7 | 121.9 | 110.6 | 98.4 |
| STAR PAPER MILL | 22.5 | 23.4 | 22.8 | 22.5 | 22.2 | 21.6 |
| STEEL STRIPS WHEELS | 273.9 | 292.1 | 279.9 | 275.2 | 267.8 | 255.6 |
| STRIDES ARCOLAB | 361.1 | 392.5 | 371.6 | 355.0 | 350.6 | 329.7 |
| SU-RAJ DIAMONDS & JEWELLERY | 47.8 | 50.3 | 48.6 | 47.9 | 47.0 | 45.3 |
| SUBEX AZURE | 58.0 | 63.8 | 59.9 | 57.3 | 56.1 | 52.2 |
| SUJANA TOWERS | 34.6 | 37.3 | 35.5 | 33.6 | 33.6 | 31.8 |
| SUN PHARMA ADVANCED RESEARCH COMPANY | 74.7 | 78.1 | 75.8 | 74.5 | 73.5 | 71.2 |
| SUNFLAG IRON | 27.5 | 29.3 | 28.1 | 26.9 | 26.8 | 25.6 |
| SUNTECK REALTY | 351.7 | 381.3 | 361.5 | 349.9 | 341.8 | 322.0 |
| SUPREME INFRASTRUCTURE (I) | 208.6 | 223.4 | 213.5 | 206.9 | 203.7 | 193.8 |
| TAJ GVK HOTELS | 103.4 | 108.8 | 105.2 | 102.5 | 101.5 | 97.9 |
| TANTIA CONSTRUCTIONS | 69.6 | 71.4 | 70.2 | 69.2 | 69.0 | 67.8 |
| TARAPUR TRANSFORMERS | 23.3 | 24.6 | 23.7 | 23.0 | 22.8 | 21.9 |
| TATA ELXSI (I) | 239.5 | 249.1 | 242.7 | 238.6 | 236.3 | 229.9 |
| TATA MOTORS | 1176.5 | 1,236.5 | 1,196.5 | 1,160.4 | 1,156.5 | 1,116.5 |
| TATA POWER COMP | 1191.6 | 1,245.2 | 1,209.5 | 1,179.8 | 1,173.7 | 1,138.0 |
| TCI FINANCE | 77.3 | 80.3 | 78.3 | 76.2 | 76.2 | 74.2 |
| TECHNO ELEC & ENG CO | 221.8 | 246.1 | 229.9 | 216.8 | 213.6 | 197.4 |
| TEXMO PIPES & PRODUCTS | 34.2 | 36.1 | 34.8 | 34.2 | 33.6 | 32.3 |
| TRANSPORT CORPN OF INDIA | 99.3 | 106.7 | 101.7 | 100.4 | 96.8 | 91.8 |
| TRIVENI ENGG | 104.1 | 114.8 | 107.6 | 102.0 | 100.5 | 93.3 |
| TT LTD | 30.9 | 34.0 | 31.9 | 30.5 | 29.9 | 27.8 |
| TTK HEALTHCARE | 417.7 | 486.4 | 440.6 | 402.0 | 394.8 | 349.0 |
| TTK PRESTIGE | 1955.5 | 2,261.5 | 2,057.5 | 1,911.9 | 1,853.5 | 1,649.5 |
| UNITED BANK OF INDIA | 101.1 | 108.7 | 103.6 | 98.8 | 98.5 | 93.4 |
| UNITED BREWERIES | 475.3 | 505.0 | 485.2 | 470.4 | 465.4 | 445.6 |
| UNIVERSAL CABLES | 65.9 | 71.2 | 67.6 | 67.2 | 64.1 | 60.5 |
| UTI GOLD EXCHANGE TRADED FUND | 2038.9 | 2,062.7 | 2,046.8 | 2,040.2 | 2,030.9 | 2,015.0 |
| VAIBHAV GEMS | 33.9 | 38.8 | 35.5 | 33.1 | 32.2 | 28.9 |
| VALECHA ENGINEERING | 103.4 | 110.5 | 105.8 | 102.1 | 101.0 | 96.3 |
| VARDHMAN HOLDING | 415.6 | 433.2 | 421.4 | 418.2 | 409.7 | 397.9 |
| VENKYS (I) | 524.4 | 565.1 | 537.9 | 514.8 | 510.8 | 483.6 |
| VINDHYA TELELINK | 242.7 | 268.4 | 251.3 | 233.5 | 234.1 | 217.0 |
| VISA STEEL | 45.2 | 47.6 | 46.0 | 44.9 | 44.3 | 42.7 |
| VISAKA INDS | 102.8 | 106.4 | 104.0 | 103.6 | 101.5 | 99.1 |
| WEBSOL ENERGY SY | 77.9 | 91.8 | 82.5 | 81.0 | 73.2 | 63.9 |
| WENDT (I) | 1030.0 | 1,057.8 | 1,039.3 | 1,020.0 | 1,020.7 | 1,002.2 |
| WINDSOR MACHINES | 70.7 | 77.0 | 72.8 | 72.5 | 68.6 | 64.4 |
| WIPRO LTD | 444.3 | 454.4 | 447.7 | 441.7 | 440.9 | 434.2 |
| ZANDU REALTY | 2026.3 | 2,137.9 | 2,063.5 | 2,042.2 | 1,989.1 | 1,914.7 |
| ZEE ENTERTAINMENT ENTERPRISES | 122.0 | 125.3 | 123.1 | 121.2 | 120.9 | 118.7 |
| ZENSAR TECHNOLOG | 160.2 | 164.8 | 161.7 | 160.4 | 158.7 | 155.6 |
Friday, March 4, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 04 MARCH 2011
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
