NSE ACTIVE STOCKS INTRADAY LEVELS FOR 22 MARCH 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
AAARTI DRUGS	127.3	131.6	128.7	126.6	125.9	123.0
AGRO TECH FOODS	340.1	352.0	344.1	342.5	336.1	328.2
AI CHAMPDANY INDS	25.5	26.3	25.8	25.5	25.2	24.7
AIA ENGINEERING	342.1	352.2	345.4	339.0	338.7	331.9
ALLIED DIGITAL SERVICES	86.7	90.1	87.8	85.4	85.5	83.2
ALLSEC TECHNOLOGIES	24.2	25.9	24.7	24.4	23.6	22.4
AMBIKA COTTON MILLS	193.6	199.3	195.5	193.6	191.7	187.9
AMTEK AUTO	142.1	152.7	145.6	139.5	138.6	131.5
ANANT RAJ INDS	86.5	94.1	89.0	85.7	83.9	78.8
ANDHRA BANK	142.9	146.3	144.0	142.9	141.7	139.4
APOLLO HOSPITALS	487.8	509.4	495.0	492.1	480.5	466.1
ARVIND	54.8	57.5	55.7	54.1	53.8	52.0
ASAHI (I) SAFE	87.3	91.4	88.7	86.6	85.9	83.2
ASHOKA BUILDCON	283.7	292.9	286.7	281.2	280.6	274.4
ASTER SILICATES	24.5	26.2	25.0	24.1	23.9	22.7
ATLANTA LTD	78.9	87.1	81.6	78.0	76.1	70.6
ATLAS CYCLES	227.7	234.7	230.0	227.4	225.4	220.7
AUTOLINE INDS	130.6	140.2	133.8	129.4	127.4	121.0
AXIS MF - AXIS GOLD ETF	2,080.0	2,087.8	2,082.6	2,079.2	2,077.4	2,072.2
BAJAJ ELECTRICALS	232.7	241.9	235.7	231.6	229.6	223.4
BAJAJ HINDUSTAN	70.5	72.4	71.1	70.3	69.8	68.5
BALLARPUR INDS	32.7	34.8	33.4	32.6	31.9	30.5
BALRAMPUR CHINI	71.6	73.2	72.1	71.8	71.1	70.0
BANNARIAMAN SUGA	612.3	662.3	629.0	606.1	595.6	562.3
BASF (I)	504.0	528.5	512.2	502.1	495.8	479.5
BATA (I)	353.5	367.8	358.2	351.3	348.7	339.1
BAYER CROPSCIENCE	881.7	920.6	894.6	876.6	868.7	842.7
BEARDSELL	47.5	47.6	47.5	47.5	47.5	47.4
BENCHMARK MF - INFRASTRUCTURE BENCHMARK ETS	283.6	289.4	285.5	283.9	281.6	277.7
BENCHMARK MF - SHARIAH BENCHMARK ETS	121.9	121.9	121.9	121.9	121.9	121.9
BHARAT FORGE	328.9	338.9	332.2	326.3	325.5	318.8
BHARATIYA INTERN	50.4	52.5	51.1	49.9	49.6	48.2
BHARTI AIRTEL	326.6	335.0	329.4	324.0	323.8	318.2
BINANI INDS	175.9	180.4	177.4	176.6	174.4	171.4
BIOCON	331.0	339.0	333.6	331.9	328.3	322.9
BIRLA CORP	302.8	314.3	306.6	300.7	299.0	291.3
BLISS GVS PHARMA	23.5	24.1	23.7	23.5	23.2	22.8
BOMBAY RAYON FASHIONS	257.3	264.3	259.6	257.2	254.9	250.2
BRANDHOUSE RETAILS	23.9	25.4	24.4	23.6	23.4	22.4
CAMBRIDGE SOLUTI	33.0	34.8	33.6	33.0	32.3	31.1
CARBORUNDUM UNIV	224.3	229.8	226.1	223.4	222.5	218.8
CERA SANITARYWARE	157.7	162.7	159.3	157.1	156.0	152.6
CLARIANT CHEMICA	620.8	635.6	625.7	624.3	615.9	606.0
COAL INDIA	360.0	382.2	367.4	359.6	352.6	337.8
COMMERCIAL ENGINEERS & BODY BUILDERS CO	32.8	36.0	33.8	31.6	31.7	29.5
COMPUAGE INFOCOM	166.3	179.5	170.7	166.8	161.9	153.1
DATAMATICS GLOBAL SERVICES	30.4	31.9	30.9	30.2	29.8	28.8
DCM LTD	75.7	87.0	79.5	74.0	71.9	64.4
DHAMPUR SUGAR MI	63.5	69.5	65.5	64.9	61.5	57.5
DHARANI SUGARS	33.9	40.1	36.0	33.8	31.8	27.7
DISHMAN PHARMA	97.1	102.7	98.9	96.5	95.2	91.4
DIVIS LABS	628.8	646.5	634.7	628.4	622.8	611.0
DLF	228.1	234.8	230.3	226.8	225.8	221.3
DWARIKESH SUGAR INDS	73.9	80.2	76.0	73.0	71.7	67.5
EASUN REYROL	80.0	84.4	81.5	81.0	78.5	75.6
EDELWEISS CAPITAL	38.0	41.1	39.0	37.6	36.9	34.8
EMAMI INFRASTRUCTURE	29.6	32.3	30.5	29.5	28.6	26.8
EMAMI LTD	377.9	402.0	385.9	376.6	369.8	353.7
EMCO LTD	63.1	65.1	63.7	62.5	62.4	61.0
ENGINEERS (I)	304.1	309.6	305.9	304.0	302.2	298.5
ERA INFRA ENGG	191.4	192.6	191.8	191.0	190.9	190.1
ESS DEE ALUMINIUM	411.1	434.7	419.0	405.9	403.2	387.5
ESSEL PROPACK	44.6	46.7	45.3	44.7	43.8	42.4
EVEREST KANTO CYLINDER	72.1	73.9	72.7	72.0	71.4	70.2
FAME (I)	77.0	83.4	79.1	74.6	74.8	70.5
FEDERAL-MOGUL GOETZE (I)	194.2	207.1	198.5	191.4	189.8	181.2
GAMMON (I)	108.5	115.9	110.9	107.2	106.0	101.0
GARWARE OFFSHORE SERVICES	113.3	118.9	115.2	112.4	111.4	107.7
GILLETTE (I)	1,586.5	1,607.8	1,593.6	1,583.2	1,579.3	1,565.1
GITANJALI GEMS	214.1	222.6	216.9	215.6	211.2	205.5
GKB OPTHALMICS	37.0	38.7	37.6	36.7	36.4	35.3
GKW LTD	566.3	607.0	579.8	554.1	552.7	525.5
GLOBAL VECTRA HELICORP	26.7	30.7	28.0	26.3	25.4	22.7
GLOBUS SPIRITS	137.8	156.1	143.9	139.2	131.6	119.4
GLODYNE TECHNOSERVE	385.7	413.5	395.0	378.6	376.4	357.9
GM BREWERIES	96.5	99.8	97.6	95.7	95.3	93.1
GRASIM INDS	2,452.0	2,504.8	2,469.6	2,439.7	2,434.3	2,399.1
GRAVITA (I)	304.1	339.9	316.0	303.0	292.2	268.3
GREAT OFFSHORE	243.2	253.0	246.4	241.9	239.9	233.3
GRUH FINANCE	331.3	355.4	339.3	324.4	323.3	307.2
GTL INFRASTRUCTURE	36.8	37.4	37.0	36.7	36.6	36.2
GUJ AMBUJA EXPORTS LTD	31.3	34.0	32.2	30.5	30.4	28.6
GUJ FLOUROCHEM	359.0	371.2	363.0	356.1	354.9	346.7
GUJ MINERAL	135.5	140.7	137.2	135.9	133.8	130.3
GUJ NARMADA	90.8	91.9	91.1	90.4	90.4	89.6
GUJ NRE COKE	52.1	53.5	52.5	51.9	51.6	50.6
GUJARAT PIPAVAV PORT	62.3	64.0	62.9	62.0	61.7	60.6
GULF OIL CORP	82.2	92.8	85.7	80.3	78.7	71.6
HALONIX	102.1	105.8	103.3	102.0	100.8	98.3
HATHWAY CABLE & DATACOM	98.4	103.7	100.1	98.2	96.6	93.0
HAVELLS INDIA	362.6	375.0	366.7	359.4	358.5	350.2
HERCULES HOISTS	222.9	228.9	224.9	224.2	220.9	216.9
HEXAWARE TECHNOL	56.5	58.2	57.0	56.5	55.9	54.7
HIKAL LTD	278.2	291.2	282.5	277.4	273.9	265.2
HIMADRI CHEM	35.7	37.6	36.3	35.8	35.1	33.8
HIND CONSTRUCTION CO	35.4	36.0	35.6	35.5	35.2	34.8
HINDUJA FOUNDRIES	93.8	101.2	96.2	92.6	91.3	86.3
HITACHI HOME	214.6	228.0	219.0	211.7	210.1	201.1
HMT LTD	59.6	62.9	60.7	60.3	58.5	56.3
HT MEDIA	135.2	140.0	136.8	134.6	133.5	130.3
HYDRO S&S INDS	22.9	25.5	23.7	22.6	22.0	20.2
ICICI PRU MF - GOLD ETF	2,092.5	2,105.2	2,096.7	2,089.6	2,088.3	2,079.8
ICRA	1,052.5	1,163.3	1,089.4	1,064.3	1,015.6	941.7
IL&FS ENGINEERING & CONSTRUCTION CO	192.0	197.6	193.9	190.7	190.1	186.4
INDIA CEMENTS	92.0	95.4	93.1	92.2	90.9	88.6
INDO TECH TRANSFORMERS	147.0	150.7	148.2	147.0	145.8	143.3
INTRASOFT TECHNOLOGIES	70.6	72.0	71.0	71.0	70.1	69.1
IP RINGS	80.0	84.5	81.5	79.6	78.5	75.5
IPCA LABS	299.6	311.0	303.4	298.0	295.7	288.1
IRB INFRASTRUCTURE DEVELOPERS	187.3	193.0	189.2	187.3	185.4	181.6
ITD CEMENTATION	196.0	212.5	201.5	192.6	190.5	179.5
ITI LTD	31.9	33.8	32.5	32.0	31.3	30.0
JAGRAN PRAKASHAN	116.8	121.6	118.4	115.8	115.2	112.0
JBM AUTO COMPONENTS LTD	57.6	59.5	58.2	57.8	57.0	55.7
JK LAKSHMI CEMEN	45.0	46.3	45.4	44.8	44.5	43.6
JK PAPER	45.9	47.0	46.3	45.8	45.5	44.8
KAJARIA CERAMICS	70.8	73.6	71.7	71.3	69.9	68.0
KALPATARU POWER	113.9	122.8	116.9	114.6	110.9	105.0
KARUR VYSYA BANK	395.2	402.3	397.6	394.2	392.8	388.1
KERNEX MICROSYSTEMS (I)	79.5	83.3	80.7	78.7	78.2	75.6
KHAITAN ELECTRIC	114.2	120.3	116.2	115.9	112.1	108.0
KILITCH DRUGS (INDIA)	61.8	68.2	63.9	62.3	59.6	55.3
KOHINOOR FOODS	47.5	49.9	48.3	47.1	46.7	45.1
KOVAI MEDICAL CENTRE & HOSPITAL	125.8	136.5	129.3	121.9	122.2	115.0
KS OILS	32.6	34.8	33.3	32.2	31.8	30.3
KWALITY DAIRY (I)	122.9	131.3	125.7	123.2	120.1	114.5
LAKSHMI ENERGY & FOODS	44.1	47.2	45.1	44.9	43.1	41.0
LAKSHMI MACHINE	2,140.2	2,168.5	2,149.6	2,140.6	2,130.8	2,111.9
LANCO INDS	36.9	38.1	37.3	37.2	36.4	35.6
LANCO INFRATECH	38.7	40.8	39.4	38.2	37.9	36.5
LIBERTY SHOES	81.4	84.0	82.3	81.8	80.5	78.8
LLOYDS ELEC	56.7	59.9	57.8	56.6	55.6	53.5
LUMAX AUTO TECHNOLOGIES	139.8	146.1	141.9	137.7	137.6	133.4
MAHINDRA & MAHINDRA FINANCIAL SERVICES	766.6	813.8	782.3	753.9	750.9	719.4
MAHINDRA LIFESPACE DEVELOPERS	362.9	377.9	367.9	361.7	357.9	347.9
MAN ALUMINIUM	41.5	42.6	41.9	41.9	41.1	40.4
MANJUSHREE TECHNOPACK	80.7	87.6	83.0	78.9	78.4	73.8
MASTEK LTD	121.5	127.0	123.3	121.5	119.7	116.0
MAWANA SUGARS	21.8	22.4	22.0	21.9	21.6	21.2
MIRZA INTL	20.9	22.5	21.4	20.3	20.3	19.2
MMTC	932.1	958.1	940.8	938.0	923.4	906.1
MONSANTO (I)	1,698.8	1,762.7	1,720.1	1,689.3	1,677.4	1,634.8
MUKAND LTD	43.2	45.1	43.8	42.8	42.5	41.2
MUSCO	53.2	55.7	54.0	52.8	52.3	50.6
NAGAR CONSTRUCTI	97.5	101.5	98.8	97.1	96.2	93.5
NAGREEKA CAPITAL & INFRASTRUCTURE	26.4	32.1	28.3	26.8	24.5	20.7
NAGREEKA EXPORTS	26.6	28.8	27.3	26.1	25.8	24.3
NATCO PHARMA	255.5	263.6	258.2	256.2	252.8	247.4
NECTAR LIFESCIENCES	23.8	24.8	24.1	23.8	23.5	22.8
NET 4 INDIA	117.8	121.2	118.9	117.3	116.6	114.3
NEYVELI LIGNITE	103.6	111.7	106.3	101.9	100.9	95.5
NIIT	50.9	56.2	52.6	49.9	49.1	45.5
NMDC	280.4	317.3	292.7	272.1	268.1	243.5
NUMERIC POWER SYSTEMS	237.5	246.3	240.4	238.8	234.6	228.7
OIL COUNTRY TUBU	68.0	71.8	69.2	67.9	66.7	64.1
ONWARD TECHNOLOG	47.0	50.4	48.1	47.1	45.8	43.5
OPTO CIRCUITS (I)	282.1	289.9	284.7	280.1	279.4	274.2
ORIENT PAPER	46.6	48.5	47.2	47.1	45.9	44.6
OUDH SUGAR MILLS	31.7	35.0	32.8	31.2	30.6	28.4
PAPER PRODUCTS	55.3	57.4	56.0	55.4	54.6	53.2
PARRYS SUGAR IND	153.0	160.1	155.3	151.8	150.6	145.8
PARSVNATH DEVELOPERS	37.9	40.0	38.6	37.8	37.1	35.7
PATEL ENGINEERING	138.6	146.8	141.3	137.1	135.9	130.4
PERIA KARAMALAI TEA & PRODUCE CO	112.0	125.9	116.6	111.6	107.3	98.0
PIRAMAL HEALTHCARE	471.7	525.8	489.7	453.8	453.6	417.5
PLASTIBLENDS (I)	165.6	170.6	167.2	165.3	163.9	160.5
PONNIE SUGARS ERODE	93.8	96.1	94.5	94.1	93.0	91.4
PRAKASH INDS	74.0	75.6	74.5	74.3	73.4	72.3
PRESTIGE ESTATES PROJECTS	109.0	112.2	110.1	108.5	107.9	105.8
PSL LTD	73.1	76.7	74.3	72.3	71.9	69.5
PTC (I)	80.9	85.1	82.3	81.4	79.4	76.6
PUNJAB CHEMICALS & CROP PROTECTION	91.2	94.7	92.3	91.0	90.0	87.6
RAINBOW PAPERS (RAINBOWPAP)	58.0	61.5	59.2	56.9	56.8	54.5
RAJ OIL MILLS	31.3	32.4	31.6	31.5	30.9	30.1
RAJAPALAYAM MILLS	395.0	421.2	403.7	398.2	386.2	368.7
RAJSHREE SUGAR	53.8	56.8	54.8	54.5	52.8	50.8
RAVI KUMAR DISTILLERIES	35.1	37.0	35.7	34.7	34.5	33.2
REFEX REFRIGERANTS	37.1	38.3	37.5	36.9	36.6	35.8
REI SIX TEN RETAIL	48.1	55.0	50.4	48.6	45.8	41.2
ROYAL ORCHID HOTELS	66.0	69.5	67.2	65.3	64.8	62.5
RUCHI SOYA INDS	99.3	103.4	100.7	98.6	97.9	95.2
SAKTHI SUGARS	38.1	40.3	38.8	37.6	37.4	35.9
SESA GOA	263.2	268.8	265.0	261.9	261.3	257.5
SHALIMAR PAINTS	307.3	337.7	317.4	308.2	297.2	276.9
SHOPPERS STOP	329.8	341.6	333.7	332.9	325.8	317.9
SHR LAKSMI COTSYN	75.5	77.4	76.1	75.8	74.9	73.6
SHR RENUKA SUGARS	72.3	73.9	72.8	71.9	71.7	70.6
SHREYAS SHIPPING	32.0	33.3	32.4	31.8	31.6	30.7
SHRIRAM EPC	156.7	164.9	159.4	154.6	153.9	148.4
SHRIRAM TRANS FI	775.7	810.9	787.4	765.2	764.0	740.5
SIEMENS LTD	877.9	889.4	881.7	875.2	874.1	866.4
SIYARAM SILK	331.2	358.8	340.4	323.7	321.9	303.5
SONATA SOFTWARE	34.3	35.6	34.7	33.9	33.8	32.9
STANDARD CHARTERED PLC	112.0	114.7	112.9	111.6	111.1	109.3
STANDARD INDS	24.7	25.3	24.9	24.5	24.5	24.1
STEEL AUTHORITY	162.0	165.3	163.1	162.5	160.9	158.7
SUMMIT SECURITIES	101.1	116.1	106.1	100.3	96.1	86.1
SUN PHARMACEUTIC	450.6	467.0	456.1	448.9	445.1	434.2
SUPREME PETROCHE	52.7	53.6	53.0	52.9	52.4	51.8
SURANA CORPORATION	111.1	120.3	114.1	110.4	108.0	101.8
SURYA PHARMACEUTICALS	22.0	23.2	22.4	22.1	21.5	20.7
SUTLEJ TEXTILES & INDS	240.4	256.8	245.8	238.0	234.9	223.9
SWARAJ ENGINES	425.2	439.1	429.8	423.4	420.5	411.2
SYNCOM HEALTHCARE	33.7	35.0	34.1	33.7	33.3	32.4
TATA COMMUNICATI	220.5	237.8	226.2	215.2	214.7	203.1
TATA ELXSI (I)	245.1	254.9	248.4	247.0	241.8	235.3
TATA INVESTMENT	507.5	528.5	514.5	510.8	500.4	486.4
TATA METALIK	122.3	131.4	125.3	123.3	119.2	113.1
TECHNOFAB ENGINEERING	147.5	151.6	148.8	146.3	146.1	143.3
TECPRO SYSTEMS	235.9	241.2	237.6	236.0	234.1	230.5
UCO BANK	102.1	104.6	102.9	101.6	101.3	99.6
VARDHMAN HOLDING	425.3	461.3	437.3	422.2	413.3	389.3
VENKYS (I)	526.9	555.6	536.5	521.3	517.3	498.2
VICEROY HOTELS	34.3	36.8	35.1	34.9	33.5	31.8
VISA STEEL	45.2	46.9	45.7	44.6	44.6	43.4
WELSPUN (I)	44.2	50.9	46.4	42.0	42.0	37.5
WHEELS (I)	222.0	225.6	223.2	222.0	220.8	218.4
WHIRLPOOL	257.6	274.0	263.1	253.8	252.1	241.2
WYETH	856.7	887.2	866.8	851.2	846.5	826.1
ZENITH COMPUTERS	23.6	24.4	23.8	23.3	23.3	22.7
ZENITH INFOTECH	162.0	185.5	169.8	154.9	154.2	138.5
ZENSAR TECHNOLOG	152.2	155.9	153.4	151.7	150.9	148.4
ZYLOG SYSTEMS	391.0	405.8	395.9	390.9	386.0	376.1